Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4000 0.4000 642 +0.05(+14.29%)
Aug 29, 2022 0.3400 0.3900 0.3400 0.3500 4,153 -0.06(-13.58%)
Aug 26, 2022 0.4050 0.4050 0.4050 0.4050 3,294 +0.06(+15.71%)
Aug 19, 2022 0.3500 0 -0.04(-10.26%)
Aug 17, 2022 0.3900 25 -0.02(-4.88%)
Aug 16, 2022 0.4100 0.4100 0.4100 0.4100 560 +0.00(+0.00%)
Aug 10, 2022 0.4100 59 +0.05(+13.89%)
Aug 09, 2022 0.3600 0.3600 0.3600 0.3600 565 -0.06(-14.29%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 47,941 +0.00(+0.00%)
Aug 05, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.09(+27.27%)
Aug 04, 2022 0.3300 0.3300 0.3300 0.3300 36,500 +0.00(+0.00%)
Aug 03, 2022 0.3300 0.3300 0.3300 0.3300 79,500 +0.00(+0.00%)
Aug 02, 2022 0.3250 0.3300 0.3250 0.3300 62,075 +0.02(+6.45%)
Jul 29, 2022 0.3100 0 -0.02(-6.06%)
Jul 26, 2022 0.3300 10 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 17,511 -0.01(-2.94%)
Jul 22, 2022 0.3400 0.3400 0.3400 0.3400 29,500 -0.01(-4.23%)
Jul 18, 2022 0.3550 24 +0.00(+0.00%)
Jul 15, 2022 0.3550 0.3550 0.3550 0.3550 2,050 +0.00(+0.00%)
Jul 12, 2022 0.3550 0 -0.01(-2.74%)
Jul 07, 2022 0.3650 0 -0.01(-1.35%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 3,002 +0.03(+10.45%)
Jul 04, 2022 0.3350 2 -0.03(-9.46%)
Jun 30, 2022 0.3700 0 -0.01(-2.63%)
Jun 27, 2022 0.3800 50 +0.00(+0.00%)
Jun 24, 2022 0.3900 0.3900 0.3800 0.3800 46,147 -0.01(-2.56%)
Jun 23, 2022 0.4000 0.4000 0.3900 0.3900 28,071 +0.00(+0.00%)
Jun 22, 2022 0.4350 0.4350 0.3900 0.3900 3,592 +0.01(+2.63%)
Jun 21, 2022 0.4250 0.4250 0.3800 0.3800 8,500 -0.07(-15.56%)
Jun 20, 2022 0.4200 0.4500 0.4200 0.4500 5,535 +0.00(+0.00%)
Jun 16, 2022 0.4500 0 -0.01(-1.10%)
Jun 14, 2022 0.4550 0 +0.04(+8.33%)
Jun 13, 2022 0.4550 0.4550 0.4200 0.4200 5,899 -0.04(-8.70%)
Jun 09, 2022 0.4600 0 -0.02(-4.17%)
Jun 08, 2022 0.4800 0.4800 0.4800 0.4800 1,423 -0.01(-1.03%)
Jun 07, 2022 0.4850 0.4850 0.4850 0.4850 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.