Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Silver Bullion ETF Non Hdg (TSX: SVR-C )

15.65 +0.25 (+1.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 8.730 8.730 8.730 0 +0.07(+0.81%)
Aug 29, 2017 8.750 8.750 8.660 8.660 1,100 -0.07(-0.80%)
Aug 28, 2017 8.590 8.730 8.590 8.730 4,100 +0.24(+2.83%)
Aug 21, 2017 8.490 8.490 8.490 0 -0.10(-1.16%)
Aug 16, 2017 8.590 8.590 8.590 0 +0.15(+1.78%)
Aug 15, 2017 8.440 8.440 8.440 8.440 4,000 -0.23(-2.65%)
Aug 10, 2017 8.670 8.670 8.670 0 +0.17(+2.00%)
Aug 09, 2017 8.500 8.500 8.500 8.500 2,600 +0.24(+2.91%)
Aug 08, 2017 8.260 8.260 8.260 8.260 100 -0.12(-1.43%)
Aug 02, 2017 8.380 8.380 8.380 3 +0.02(+0.24%)
Jul 31, 2017 8.360 8.360 8.360 11 +0.10(+1.21%)
Jul 28, 2017 8.260 8.260 8.260 8.260 100 +0.02(+0.24%)
Jul 25, 2017 8.240 8.240 8.240 0 +0.01(+0.12%)
Jul 21, 2017 8.230 8.230 8.230 0 +0.05(+0.61%)
Jul 19, 2017 8.180 8.180 8.180 0 -0.04(-0.49%)
Jul 18, 2017 8.150 8.220 8.150 8.220 1,530 +0.07(+0.86%)
Jul 17, 2017 8.150 8.150 8.150 8.150 700 +0.10(+1.24%)
Jul 14, 2017 8.060 8.060 8.050 8.050 200 +0.02(+0.25%)
Jul 13, 2017 8.030 8.030 8.030 8.030 298 -0.21(-2.55%)
Jul 12, 2017 8.240 8.240 8.240 8.240 500 +0.11(+1.35%)
Jul 11, 2017 8.130 8.130 8.130 8.130 300 +0.08(+0.99%)
Jul 10, 2017 7.930 8.070 7.930 8.050 5,590 +0.07(+0.88%)
Jul 07, 2017 8.120 8.160 7.980 7.980 2,225 -0.35(-4.20%)
Jul 06, 2017 8.330 8.330 8.330 8.330 200 +0.03(+0.36%)
Jul 05, 2017 8.310 8.330 8.300 8.300 77,900 -0.32(-3.71%)
Jul 03, 2017 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 29, 2017 8.620 8.620 8.620 106 -0.08(-0.92%)
Jun 28, 2017 8.710 8.710 8.700 8.700 650 -0.05(-0.57%)
Jun 27, 2017 8.760 8.760 8.750 8.750 300 -0.06(-0.68%)
Jun 22, 2017 8.810 8.810 8.810 0 +0.12(+1.38%)
Jun 21, 2017 8.670 8.690 8.670 8.690 2,600 -0.08(-0.91%)
Jun 16, 2017 8.770 8.770 8.770 0 -0.25(-2.77%)
Jun 14, 2017 9.020 9.020 9.020 0 +0.12(+1.35%)
Jun 13, 2017 8.900 8.900 8.900 8.900 600 -0.17(-1.87%)
Jun 12, 2017 9.190 9.190 9.060 9.070 10,500 -0.24(-2.58%)
Jun 09, 2017 9.310 9.310 9.310 9.310 500 -0.24(-2.51%)
Jun 06, 2017 9.550 9.550 9.550 0 +0.14(+1.49%)
Jun 05, 2017 9.430 9.430 9.410 9.410 625 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.