Indicators

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		9.880	9.880	9.880	6	+0.01(+0.10%)
Aug 28, 2017		9.870	9.870	9.870	0	-0.13(-1.30%)
Aug 18, 2017		10.00	10.00	10.00	0	-0.38(-3.66%)
Jul 25, 2017		10.38	10.38	10.38	0	+0.09(+0.87%)
Jul 21, 2017		10.29	10.29	10.29	0	+0.06(+0.59%)
Jul 13, 2017		10.23	10.23	10.23	0	-0.01(-0.10%)
Jul 11, 2017		10.24	10.24	10.24	0	-0.01(-0.10%)
Jul 07, 2017		10.25	10.25	10.25	0	-0.05(-0.49%)
Jul 04, 2017		10.30	10.30	10.30	0	+0.10(+0.98%)
Jul 03, 2017	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Jun 29, 2017		10.20	10.20	10.20	3	-0.09(-0.87%)
Jun 27, 2017		10.29	10.29	10.29	0	+0.00(+0.00%)
Jun 22, 2017		10.29	10.29	10.29	0	-0.03(-0.29%)
Jun 20, 2017		10.32	10.32	10.32	0	+0.01(+0.10%)
Jun 19, 2017	10.28	10.31	10.28	10.31	400	+0.11(+1.08%)
Jun 16, 2017	10.27	10.27	10.20	10.20	17,800	-0.15(-1.45%)
Jun 12, 2017		10.35	10.35	10.35	0	-0.03(-0.29%)
Jun 07, 2017		10.38	10.38	10.38	0	-0.01(-0.10%)
Jun 02, 2017		10.39	10.39	10.39	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.