Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 10.65 10.65 10.65 0 -0.10(-0.93%)
Aug 27, 2018 10.75 10.75 10.75 0 +0.20(+1.90%)
Aug 23, 2018 10.55 10.55 10.55 0 -0.03(-0.28%)
Aug 16, 2018 10.58 10.58 10.58 0 +0.13(+1.24%)
Aug 01, 2018 10.45 10.45 10.45 0 -0.14(-1.32%)
Jul 30, 2018 10.59 10.59 10.59 0 +0.05(+0.47%)
Jul 25, 2018 10.54 10.54 10.54 0 -0.39(-3.57%)
Jul 23, 2018 10.93 10.93 10.93 0 +0.21(+1.96%)
Jul 20, 2018 10.62 10.72 10.45 10.72 3,350 +0.04(+0.37%)
Jul 19, 2018 10.68 10.68 10.56 10.68 4,700 +0.03(+0.28%)
Jul 17, 2018 10.65 10.65 10.65 0 -0.10(-0.93%)
Jul 16, 2018 10.65 10.75 10.65 10.75 300 +0.14(+1.32%)
Jul 12, 2018 10.61 10.61 10.61 0 +0.11(+1.05%)
Jul 09, 2018 10.50 10.50 10.50 0 -0.12(-1.13%)
Jul 04, 2018 10.62 10.62 10.62 0 -0.02(-0.19%)
Jul 03, 2018 10.69 10.69 10.58 10.64 2,100 +0.08(+0.76%)
Jun 29, 2018 10.56 10.56 10.56 0 -0.04(-0.38%)
Jun 28, 2018 10.60 10.60 10.60 10.60 100 +0.10(+0.95%)
Jun 27, 2018 10.74 10.74 10.50 10.50 500 -0.05(-0.47%)
Jun 25, 2018 10.55 10.55 10.55 0 -0.10(-0.94%)
Jun 22, 2018 10.65 10.65 10.65 10.65 700 +0.07(+0.66%)
Jun 19, 2018 10.58 10.58 10.58 0 -0.12(-1.12%)
Jun 15, 2018 10.70 10.70 10.70 0 +0.02(+0.19%)
Jun 13, 2018 10.68 10.68 10.68 0 +0.13(+1.23%)
Jun 11, 2018 10.55 10.55 10.55 0 +0.09(+0.86%)
Jun 08, 2018 10.48 10.48 10.46 10.46 1,400 +0.00(+0.00%)
Jun 07, 2018 10.36 10.50 10.36 10.46 2,900 +0.07(+0.67%)
Jun 05, 2018 10.39 10.39 10.39 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.