Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.31 10.32 10.31 10.31 3,685 +0.18(+1.78%)
Aug 30, 2007 10.15 10.15 10.13 10.13 1,500 -0.86(-7.83%)
Aug 29, 2007 10.99 10.99 10.99 10.99 8,000 +0.79(+7.75%)
Aug 28, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 27, 2007 10.20 10.20 10.20 10.20 1,800 +0.15(+1.49%)
Aug 24, 2007 10.10 10.10 10.05 10.05 1,700 +0.05(+0.50%)
Aug 23, 2007 10.12 10.12 10.00 10.00 4,800 +0.00(+0.00%)
Aug 22, 2007 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Aug 21, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 20, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 17, 2007 10.00 10.00 10.00 10.00 1,100 -0.25(-2.44%)
Aug 16, 2007 10.25 10.25 10.25 10.25 1,066 -0.21(-2.01%)
Aug 15, 2007 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Aug 14, 2007 10.56 10.56 10.46 10.46 1,900 -0.19(-1.78%)
Aug 13, 2007 10.65 10.65 10.65 10.65 500 +0.14(+1.33%)
Aug 10, 2007 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Aug 09, 2007 10.51 10.51 10.51 10.51 440 -0.29(-2.69%)
Aug 08, 2007 10.77 10.80 10.77 10.80 1,466 +0.09(+0.84%)
Aug 07, 2007 10.71 10.71 10.70 10.71 8,300 -0.19(-1.74%)
Aug 06, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 03, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 02, 2007 10.68 10.90 10.67 10.90 7,000 -0.10(-0.91%)
Aug 01, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 31, 2007 11.00 11.00 11.00 11.00 1,300 +0.05(+0.46%)
Jul 30, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jul 27, 2007 11.06 11.06 10.95 10.95 22,400 -0.40(-3.52%)
Jul 26, 2007 11.36 11.36 11.35 11.35 2,655 -0.45(-3.81%)
Jul 25, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 24, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 23, 2007 11.81 11.81 11.80 11.80 2,300 -0.07(-0.59%)
Jul 20, 2007 11.87 11.87 11.85 11.87 11,000 -0.04(-0.34%)
Jul 19, 2007 12.05 12.99 11.91 11.91 5,830 +0.11(+0.93%)
Jul 18, 2007 11.75 11.85 11.75 11.80 7,875 -0.05(-0.42%)
Jul 17, 2007 11.95 11.95 11.85 11.85 4,000 +0.05(+0.42%)
Jul 16, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 13, 2007 11.80 11.83 11.77 11.80 28,000 -0.05(-0.42%)
Jul 12, 2007 11.50 11.85 11.50 11.85 4,100 +0.10(+0.85%)
Jul 11, 2007 11.75 11.76 11.75 11.75 6,000 +0.00(+0.00%)
Jul 10, 2007 11.65 11.75 11.65 11.75 10,200 +0.05(+0.43%)
Jul 09, 2007 11.69 11.70 11.69 11.70 2,860 +0.15(+1.30%)
Jul 06, 2007 11.55 11.55 11.55 11.55 2,614 +0.05(+0.43%)
Jul 05, 2007 11.50 11.50 11.50 11.50 700 +0.15(+1.32%)
Jul 03, 2007 11.30 11.35 11.30 11.35 10,142 +0.10(+0.89%)
Jul 02, 2007 11.30 11.30 11.25 11.25 18,200 +0.00(+0.00%)
Jun 29, 2007 11.30 11.30 11.25 11.25 18,200 +0.13(+1.17%)
Jun 28, 2007 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Jun 27, 2007 11.00 11.25 11.00 11.12 4,600 -0.28(-2.46%)
Jun 26, 2007 11.25 11.40 11.25 11.40 1,600 +0.05(+0.44%)
Jun 25, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 22, 2007 11.40 11.40 11.35 11.35 1,400 -0.11(-0.96%)
Jun 21, 2007 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Jun 20, 2007 11.43 11.46 11.43 11.46 4,100 +0.06(+0.53%)
Jun 19, 2007 11.43 11.50 11.40 11.40 7,000 -0.10(-0.87%)
Jun 18, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 15, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 14, 2007 11.41 11.50 11.41 11.50 6,000 +0.14(+1.23%)
Jun 13, 2007 11.36 11.36 11.36 11.36 1,000 +0.04(+0.35%)
Jun 12, 2007 11.32 11.32 11.32 11.32 8,100 -0.13(-1.14%)
Jun 11, 2007 11.58 11.60 11.45 11.45 5,608 +0.00(+0.00%)
Jun 08, 2007 11.50 11.50 11.45 11.45 2,010 -0.06(-0.52%)
Jun 07, 2007 11.90 11.90 11.51 11.51 6,797 -0.39(-3.28%)
Jun 06, 2007 11.90 11.90 11.90 11.90 1,000 -0.10(-0.83%)
Jun 05, 2007 12.00 12.00 12.00 12.00 1,500 +0.00(+0.00%)
Jun 04, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.