Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.290 +0.100 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.820 6.820 6.590 6.710 279,278 -0.12(-1.76%)
Aug 30, 2023 6.850 7.010 6.750 6.830 113,755 +0.01(+0.15%)
Aug 29, 2023 6.630 6.850 6.600 6.820 161,661 +0.19(+2.87%)
Aug 28, 2023 6.390 6.680 6.340 6.630 98,529 +0.28(+4.41%)
Aug 25, 2023 6.500 6.510 6.250 6.350 80,086 -0.17(-2.61%)
Aug 24, 2023 6.600 6.640 6.400 6.520 145,971 -0.07(-1.06%)
Aug 23, 2023 6.450 6.750 6.450 6.590 119,905 +0.17(+2.65%)
Aug 22, 2023 6.490 6.500 6.290 6.420 50,216 -0.09(-1.38%)
Aug 21, 2023 6.290 6.510 6.290 6.510 82,347 +0.23(+3.66%)
Aug 18, 2023 6.220 6.300 6.180 6.280 28,516 +0.06(+0.96%)
Aug 17, 2023 6.270 6.320 6.170 6.220 54,407 -0.06(-0.96%)
Aug 16, 2023 6.310 6.380 6.260 6.280 55,894 -0.08(-1.26%)
Aug 15, 2023 6.460 6.490 6.320 6.360 69,082 -0.03(-0.47%)
Aug 14, 2023 6.620 6.620 6.310 6.390 85,513 -0.23(-3.47%)
Aug 11, 2023 6.440 6.680 6.310 6.620 123,181 +0.19(+2.95%)
Aug 10, 2023 6.310 6.470 6.270 6.430 105,340 +0.13(+2.06%)
Aug 09, 2023 6.260 6.310 6.140 6.300 167,018 -0.02(-0.32%)
Aug 08, 2023 6.400 6.490 6.290 6.320 81,188 -0.38(-5.67%)
Aug 04, 2023 6.700 0 +0.07(+1.06%)
Aug 03, 2023 6.580 6.630 6.490 6.630 78,964 +0.03(+0.45%)
Aug 02, 2023 6.600 6.730 6.400 6.600 104,803 -0.09(-1.35%)
Aug 01, 2023 6.750 6.760 6.570 6.690 81,705 -0.12(-1.76%)
Jul 31, 2023 6.260 6.930 6.220 6.810 259,284 +0.59(+9.49%)
Jul 28, 2023 6.160 6.310 6.130 6.220 100,988 +0.06(+0.97%)
Jul 27, 2023 6.310 6.310 6.130 6.160 98,667 -0.17(-2.69%)
Jul 26, 2023 6.540 6.540 6.320 6.330 115,122 -0.20(-3.06%)
Jul 25, 2023 6.470 6.530 6.450 6.530 78,448 +0.09(+1.40%)
Jul 24, 2023 6.560 6.560 6.400 6.440 50,125 -0.11(-1.68%)
Jul 21, 2023 6.580 6.600 6.480 6.550 49,480 -0.01(-0.15%)
Jul 20, 2023 6.830 6.830 6.540 6.560 84,799 -0.28(-4.09%)
Jul 19, 2023 6.810 6.910 6.790 6.840 92,772 +0.00(+0.00%)
Jul 18, 2023 6.830 7.070 6.780 6.840 199,236 +0.01(+0.15%)
Jul 17, 2023 6.850 6.910 6.780 6.830 96,737 -0.03(-0.44%)
Jul 14, 2023 6.850 6.910 6.820 6.860 75,423 -0.03(-0.44%)
Jul 13, 2023 6.900 7.000 6.830 6.890 91,436 +0.01(+0.15%)
Jul 12, 2023 6.680 6.960 6.660 6.880 215,490 +0.28(+4.24%)
Jul 11, 2023 6.620 6.650 6.520 6.600 133,773 -0.02(-0.30%)
Jul 10, 2023 6.430 6.650 6.410 6.620 109,817 +0.09(+1.38%)
Jul 07, 2023 6.370 6.570 6.370 6.530 118,095 +0.14(+2.19%)
Jul 06, 2023 6.500 6.500 6.300 6.390 93,606 -0.19(-2.89%)
Jul 05, 2023 6.690 6.740 6.490 6.580 137,912 -0.06(-0.90%)
Jul 04, 2023 6.580 6.730 6.570 6.640 74,140 +0.25(+3.91%)
Jun 30, 2023 6.390 0 +0.33(+5.45%)
Jun 29, 2023 6.090 6.130 6.000 6.060 288,899 -0.04(-0.66%)
Jun 28, 2023 6.090 6.160 6.050 6.100 69,734 -0.02(-0.33%)
Jun 27, 2023 6.120 6.130 6.000 6.120 156,228 +0.06(+0.99%)
Jun 26, 2023 6.250 6.270 6.060 6.060 214,348 -0.10(-1.62%)
Jun 23, 2023 6.330 6.470 6.150 6.160 198,742 -0.12(-1.91%)
Jun 22, 2023 6.390 6.390 6.220 6.280 150,466 -0.10(-1.57%)
Jun 21, 2023 6.430 6.530 6.370 6.380 245,063 -0.12(-1.85%)
Jun 20, 2023 6.660 6.720 6.440 6.500 179,054 -0.24(-3.56%)
Jun 19, 2023 6.700 6.870 6.660 6.740 215,652 +0.01(+0.15%)
Jun 16, 2023 6.610 6.820 6.500 6.730 414,646 +0.07(+1.05%)
Jun 15, 2023 6.560 6.750 6.540 6.660 172,643 -0.01(-0.15%)
Jun 14, 2023 6.710 6.710 6.570 6.670 118,168 +0.00(+0.00%)
Jun 13, 2023 6.720 6.860 6.590 6.670 100,211 -0.03(-0.45%)
Jun 12, 2023 6.660 6.770 6.640 6.700 90,436 -0.06(-0.89%)
Jun 09, 2023 6.680 6.790 6.650 6.760 110,481 -0.02(-0.29%)
Jun 08, 2023 6.830 6.890 6.670 6.780 80,358 -0.01(-0.15%)
Jun 07, 2023 6.990 7.020 6.740 6.790 213,639 -0.20(-2.86%)
Jun 06, 2023 7.100 7.220 6.880 6.990 304,137 -0.21(-2.92%)
Jun 05, 2023 7.150 7.230 7.110 7.200 62,721 -0.05(-0.69%)
Jun 02, 2023 7.270 7.300 7.080 7.250 207,885 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.