Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5400 0.5500 0.5300 0.5300 62,361 -0.02(-3.64%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5500 56,800 +0.02(+3.77%)
Aug 29, 2022 0.5300 0.5300 0.5200 0.5300 16,500 -0.02(-3.64%)
Aug 26, 2022 0.5400 0.5500 0.5400 0.5500 5,010 -0.01(-1.79%)
Aug 25, 2022 0.5400 0.5600 0.5300 0.5600 27,998 +0.04(+7.69%)
Aug 24, 2022 0.5700 0.5700 0.5200 0.5200 78,706 -0.04(-7.14%)
Aug 23, 2022 0.5500 0.5700 0.5500 0.5600 13,231 +0.03(+5.66%)
Aug 22, 2022 0.5300 0.5400 0.5300 0.5300 33,640 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5600 0.5300 0.5300 18,253 -0.02(-3.64%)
Aug 18, 2022 0.5500 0.5500 0.5500 0.5500 9,450 -0.02(-3.51%)
Aug 17, 2022 0.6100 0.6100 0.5700 0.5700 13,361 -0.02(-3.39%)
Aug 16, 2022 0.6000 0.6100 0.5300 0.5900 701,268 -0.02(-3.28%)
Aug 15, 2022 0.6400 0.6400 0.6100 0.6100 8,315 -0.02(-3.17%)
Aug 12, 2022 0.6100 0.6300 0.6100 0.6300 33,287 -0.02(-3.08%)
Aug 11, 2022 0.6300 0.6500 0.6300 0.6500 107,975 -0.01(-1.52%)
Aug 10, 2022 0.6100 0.6600 0.6100 0.6600 73,787 +0.03(+4.76%)
Aug 09, 2022 0.6300 0.6400 0.6200 0.6300 41,853 +0.02(+3.28%)
Aug 08, 2022 0.5900 0.6300 0.5900 0.6100 59,449 +0.04(+7.02%)
Aug 05, 2022 0.5800 0.5900 0.5700 0.5700 22,778 -0.03(-5.00%)
Aug 04, 2022 0.5800 0.6300 0.5800 0.6000 24,800 +0.02(+3.45%)
Aug 03, 2022 0.6200 0.6200 0.5800 0.5800 24,000 -0.03(-4.92%)
Aug 02, 2022 0.6300 0.6300 0.6000 0.6100 53,765 +0.00(+0.00%)
Jul 29, 2022 0.6100 0 +0.02(+3.39%)
Jul 28, 2022 0.6500 0.6500 0.5900 0.5900 20,660 -0.02(-3.28%)
Jul 27, 2022 0.5200 0.6600 0.5200 0.6100 69,331 +0.09(+17.31%)
Jul 26, 2022 0.5200 0.5200 0.5200 0.5200 21,300 -0.02(-3.70%)
Jul 25, 2022 0.5400 0.5500 0.5300 0.5400 23,535 -0.01(-1.82%)
Jul 22, 2022 0.5600 0.5600 0.5300 0.5500 31,430 -0.01(-1.79%)
Jul 21, 2022 0.5700 0.5800 0.5600 0.5600 6,683 +0.01(+1.82%)
Jul 20, 2022 0.6100 0.6100 0.5500 0.5500 20,595 -0.04(-6.78%)
Jul 19, 2022 0.5600 0.5900 0.5600 0.5900 21,791 +0.03(+5.36%)
Jul 18, 2022 0.5800 0.6000 0.5600 0.5600 26,893 -0.02(-3.45%)
Jul 15, 2022 0.5600 0.5800 0.5600 0.5800 9,011 +0.03(+5.45%)
Jul 14, 2022 0.5500 0.5500 0.5300 0.5500 10,500 -0.01(-1.79%)
Jul 13, 2022 0.5500 0.5700 0.5500 0.5600 12,275 +0.02(+3.70%)
Jul 12, 2022 0.5600 0.5600 0.5400 0.5400 14,617 -0.02(-3.57%)
Jul 11, 2022 0.5900 0.5900 0.5600 0.5600 24,906 -0.04(-6.67%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 2,650 +0.02(+3.45%)
Jul 07, 2022 0.5900 0.6100 0.5600 0.5800 53,650 +0.00(+0.00%)
Jul 06, 2022 0.6100 0.6100 0.5700 0.5800 37,921 -0.03(-4.92%)
Jul 05, 2022 0.6600 0.6600 0.6000 0.6100 73,405 -0.03(-4.69%)
Jul 04, 2022 0.6800 0.6800 0.6400 0.6400 11,260 -0.02(-3.03%)
Jun 30, 2022 0.6600 0 +0.00(+0.00%)
Jun 29, 2022 0.6800 0.6800 0.6500 0.6600 57,499 -0.04(-5.71%)
Jun 27, 2022 0.7000 45 -0.01(-1.41%)
Jun 24, 2022 0.6900 0.7200 0.6900 0.7100 9,830 +0.05(+7.58%)
Jun 23, 2022 0.6800 0.6800 0.6400 0.6600 25,008 -0.04(-5.71%)
Jun 22, 2022 0.7100 0.7100 0.7000 0.7000 4,800 -0.01(-1.41%)
Jun 21, 2022 0.7000 0.7400 0.7000 0.7100 33,499 +0.01(+1.43%)
Jun 20, 2022 0.7800 0.7800 0.6600 0.7000 163,081 -0.04(-5.41%)
Jun 17, 2022 0.7600 0.7600 0.7400 0.7400 13,552 -0.01(-1.33%)
Jun 16, 2022 0.7500 0.7500 0.7500 0.7500 5,525 +0.00(+0.00%)
Jun 15, 2022 0.7500 0.7500 0.7500 0.7500 7,265 -0.03(-3.85%)
Jun 14, 2022 0.7600 0.8000 0.7600 0.7800 43,039 +0.02(+2.63%)
Jun 13, 2022 0.7500 0.7800 0.7500 0.7600 17,365 -0.02(-2.56%)
Jun 10, 2022 0.7800 0.7900 0.7800 0.7800 6,445 -0.01(-1.27%)
Jun 09, 2022 0.7700 0.7900 0.7700 0.7900 14,184 +0.01(+1.28%)
Jun 08, 2022 0.7600 0.7800 0.7600 0.7800 43,851 +0.01(+1.30%)
Jun 07, 2022 0.7600 0.7700 0.7500 0.7700 45,401 +0.01(+1.32%)
Jun 06, 2022 0.7800 0.7800 0.7600 0.7600 3,200 +0.00(+0.00%)
Jun 03, 2022 0.7500 0.7700 0.7500 0.7600 15,827 -0.01(-1.30%)
Jun 02, 2022 0.7200 0.7700 0.7200 0.7700 24,251 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.