Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

3.080 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.930 1.970 1.840 1.840 1,042,712 -0.09(-4.66%)
Aug 30, 2023 1.950 1.970 1.890 1.930 1,896,042 -0.06(-3.02%)
Aug 29, 2023 1.700 2.030 1.690 1.990 2,835,103 +0.26(+15.03%)
Aug 28, 2023 1.710 1.760 1.690 1.730 622,320 +0.02(+1.17%)
Aug 25, 2023 1.690 1.720 1.640 1.710 1,004,749 +0.02(+1.18%)
Aug 24, 2023 1.890 1.890 1.670 1.690 2,182,051 -0.17(-9.14%)
Aug 23, 2023 1.730 1.890 1.730 1.860 1,207,012 +0.13(+7.51%)
Aug 22, 2023 1.750 1.780 1.700 1.730 941,108 +0.01(+0.58%)
Aug 21, 2023 1.810 1.810 1.710 1.720 828,612 -0.09(-4.97%)
Aug 18, 2023 1.680 1.830 1.650 1.810 1,965,628 +0.01(+0.56%)
Aug 17, 2023 1.850 1.860 1.760 1.800 1,855,728 -0.12(-6.25%)
Aug 16, 2023 1.890 1.960 1.880 1.920 1,416,196 -0.05(-2.54%)
Aug 15, 2023 2.050 2.100 1.970 1.970 966,134 -0.10(-4.83%)
Aug 14, 2023 2.080 2.120 2.030 2.070 975,188 -0.04(-1.90%)
Aug 11, 2023 2.060 2.150 2.040 2.110 867,148 +0.03(+1.44%)
Aug 10, 2023 2.060 2.200 2.060 2.080 2,250,024 +0.04(+1.96%)
Aug 09, 2023 2.200 2.230 2.040 2.040 1,729,195 -0.16(-7.27%)
Aug 08, 2023 2.120 2.210 2.040 2.200 1,532,183 +0.09(+4.27%)
Aug 04, 2023 2.110 0 -0.07(-3.21%)
Aug 03, 2023 2.250 2.260 2.180 2.180 1,640,212 -0.12(-5.22%)
Aug 02, 2023 2.380 2.470 2.280 2.300 1,757,773 -0.07(-2.95%)
Aug 01, 2023 2.350 2.390 2.220 2.370 2,433,489 -0.06(-2.47%)
Jul 31, 2023 2.380 2.480 2.360 2.430 2,236,125 +0.06(+2.53%)
Jul 28, 2023 2.300 2.400 2.290 2.370 1,072,272 +0.08(+3.49%)
Jul 27, 2023 2.400 2.420 2.260 2.290 1,798,437 -0.07(-2.97%)
Jul 26, 2023 2.240 2.370 2.230 2.360 1,522,452 +0.12(+5.36%)
Jul 25, 2023 2.240 2.380 2.230 2.240 1,399,746 +0.00(+0.00%)
Jul 24, 2023 2.210 2.270 2.150 2.240 1,520,384 -0.07(-3.03%)
Jul 21, 2023 2.300 2.380 2.200 2.310 1,421,287 +0.04(+1.76%)
Jul 20, 2023 2.460 2.500 2.260 2.270 2,242,992 -0.15(-6.20%)
Jul 19, 2023 2.400 2.480 2.350 2.420 2,244,612 +0.05(+2.11%)
Jul 18, 2023 2.400 2.490 2.340 2.370 1,634,806 -0.08(-3.27%)
Jul 17, 2023 2.600 2.730 2.420 2.450 3,145,127 -0.16(-6.13%)
Jul 14, 2023 2.750 2.840 2.560 2.610 4,115,764 -0.11(-4.04%)
Jul 13, 2023 2.450 2.780 2.450 2.720 5,095,818 +0.29(+11.93%)
Jul 12, 2023 2.470 2.580 2.360 2.430 3,539,476 +0.03(+1.25%)
Jul 11, 2023 2.500 2.550 2.360 2.400 3,601,018 -0.07(-2.83%)
Jul 10, 2023 2.300 2.490 2.270 2.470 2,789,875 +0.19(+8.33%)
Jul 07, 2023 2.160 2.400 2.150 2.280 2,902,746 +0.10(+4.59%)
Jul 06, 2023 2.220 2.220 2.060 2.180 2,752,562 +0.00(+0.00%)
Jul 05, 2023 2.150 2.230 2.080 2.180 2,716,461 -0.02(-0.91%)
Jul 04, 2023 2.090 2.240 2.070 2.200 3,286,700 +0.24(+12.24%)
Jun 30, 2023 1.960 0 +0.07(+3.70%)
Jun 29, 2023 1.950 1.990 1.870 1.890 2,156,814 -0.01(-0.53%)
Jun 28, 2023 1.880 1.980 1.870 1.900 2,244,529 -0.04(-2.06%)
Jun 27, 2023 1.900 1.980 1.860 1.940 2,168,769 +0.13(+7.18%)
Jun 26, 2023 1.990 2.050 1.800 1.810 2,745,071 -0.19(-9.50%)
Jun 23, 2023 1.900 2.070 1.850 2.000 3,324,531 +0.08(+4.17%)
Jun 22, 2023 1.850 1.950 1.760 1.920 2,432,597 +0.06(+3.23%)
Jun 21, 2023 1.880 1.940 1.800 1.860 3,128,162 +0.08(+4.49%)
Jun 20, 2023 1.650 1.840 1.600 1.780 3,823,585 +0.11(+6.59%)
Jun 19, 2023 1.590 1.720 1.580 1.670 1,837,783 +0.12(+7.74%)
Jun 16, 2023 1.510 1.590 1.490 1.550 1,740,949 +0.04(+2.65%)
Jun 15, 2023 1.500 1.520 1.470 1.510 896,602 -0.07(-4.43%)
Jun 14, 2023 1.540 1.580 1.520 1.580 599,894 +0.02(+1.28%)
Jun 13, 2023 1.570 1.600 1.510 1.560 676,342 +0.02(+1.30%)
Jun 12, 2023 1.450 1.580 1.450 1.540 1,321,972 +0.06(+4.05%)
Jun 09, 2023 1.550 1.550 1.450 1.480 537,720 -0.05(-3.27%)
Jun 08, 2023 1.510 1.550 1.480 1.530 538,818 +0.03(+2.00%)
Jun 07, 2023 1.550 1.610 1.500 1.500 848,588 -0.06(-3.85%)
Jun 06, 2023 1.480 1.570 1.410 1.560 1,136,624 +0.06(+4.00%)
Jun 05, 2023 1.590 1.610 1.500 1.500 777,331 -0.12(-7.41%)
Jun 02, 2023 1.650 1.670 1.600 1.620 672,948 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.