Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		10.15	10.15	10.15	0	+0.01(+0.10%)
Aug 29, 2016		10.14	10.14	10.14	0	+0.06(+0.60%)
Aug 26, 2016	10.08	10.08	10.08	10.08	862	+0.03(+0.30%)
Aug 19, 2016		10.05	10.05	10.05	0	+0.05(+0.50%)
Aug 18, 2016	10.02	10.02	10.00	10.00	1,423	-0.10(-0.99%)
Aug 17, 2016	10.20	10.20	10.10	10.10	5,374	+0.00(+0.00%)
Jul 27, 2016		10.10	10.10	10.10	0	-0.20(-1.94%)
Jul 25, 2016		10.30	10.30	10.30	0	+0.10(+0.98%)
Jul 18, 2016		10.20	10.20	10.20	0	+0.15(+1.49%)
Jul 12, 2016		10.05	10.05	10.05	0	-0.06(-0.59%)
Jul 04, 2016		10.11	10.11	10.11	0	+0.00(+0.00%)
Jun 17, 2016		10.11	10.11	10.11	0	+0.06(+0.60%)
Jun 14, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 13, 2016	10.05	10.05	10.05	10.05	933	-0.12(-1.18%)
Jun 03, 2016		10.17	10.17	10.17	0	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.