Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1450 0.1450 0.1300 0.1400 853,898 -0.01(-6.67%)
Aug 30, 2016 0.1600 0.1600 0.1500 0.1500 228,731 -0.01(-6.25%)
Aug 29, 2016 0.1600 0.1600 0.1550 0.1600 59,464 +0.01(+3.23%)
Aug 26, 2016 0.1650 0.1700 0.1550 0.1550 85,150 -0.01(-6.06%)
Aug 25, 2016 0.1550 0.1650 0.1500 0.1650 447,331 +0.01(+3.13%)
Aug 24, 2016 0.1750 0.1750 0.1550 0.1600 608,029 -0.02(-11.11%)
Aug 23, 2016 0.1800 0.1850 0.1750 0.1800 68,550 -0.01(-2.70%)
Aug 22, 2016 0.1900 0.1900 0.1800 0.1850 286,134 +0.00(+0.00%)
Aug 19, 2016 0.1750 0.1850 0.1750 0.1850 435,908 +0.01(+5.71%)
Aug 18, 2016 0.1800 0.1800 0.1700 0.1750 209,300 +0.00(+0.00%)
Aug 17, 2016 0.1800 0.1800 0.1750 0.1750 251,505 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1750 0.1650 0.1750 560,735 +0.00(+2.94%)
Aug 15, 2016 0.1750 0.1750 0.1700 0.1700 140,700 +0.01(+3.03%)
Aug 12, 2016 0.1750 0.1750 0.1650 0.1650 264,476 -0.01(-5.71%)
Aug 11, 2016 0.1850 0.1850 0.1750 0.1750 173,982 -0.01(-2.78%)
Aug 10, 2016 0.1700 0.1800 0.1700 0.1800 683,574 +0.01(+5.88%)
Aug 09, 2016 0.1750 0.1750 0.1650 0.1700 325,752 -0.00(-2.86%)
Aug 08, 2016 0.1600 0.1750 0.1550 0.1750 1,110,769 +0.02(+12.90%)
Aug 05, 2016 0.1550 0.1550 0.1500 0.1550 215,000 +0.01(+3.33%)
Aug 04, 2016 0.1450 0.1550 0.1450 0.1500 449,544 +0.01(+3.45%)
Aug 03, 2016 0.1500 0.1500 0.1400 0.1450 201,492 -0.01(-3.33%)
Aug 02, 2016 0.1500 0.1550 0.1500 0.1500 208,314 +0.00(+0.00%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 28, 2016 0.1350 0.1400 0.1350 0.1400 481,736 +0.01(+3.70%)
Jul 27, 2016 0.1350 0.1350 0.1300 0.1350 452,725 +0.01(+3.85%)
Jul 26, 2016 0.1300 0.1350 0.1300 0.1300 460,164 +0.00(+0.00%)
Jul 25, 2016 0.1250 0.1300 0.1250 0.1300 167,379 +0.00(+0.00%)
Jul 22, 2016 0.1250 0.1300 0.1250 0.1300 45,488 +0.01(+4.00%)
Jul 21, 2016 0.1300 0.1300 0.1250 0.1250 78,000 -0.01(-3.85%)
Jul 20, 2016 0.1250 0.1300 0.1250 0.1300 259,265 +0.01(+4.00%)
Jul 19, 2016 0.1250 0.1300 0.1200 0.1250 471,215 -0.01(-3.85%)
Jul 18, 2016 0.1250 0.1300 0.1250 0.1300 354,500 +0.00(+0.00%)
Jul 15, 2016 0.1250 0.1300 0.1250 0.1300 474,529 +0.01(+8.33%)
Jul 14, 2016 0.1250 0.1300 0.1200 0.1200 1,273,878 -0.01(-4.00%)
Jul 13, 2016 0.1300 0.1350 0.1200 0.1250 1,021,239 +0.00(+0.00%)
Jul 12, 2016 0.1150 0.1350 0.1150 0.1250 2,210,204 +0.01(+13.64%)
Jul 11, 2016 0.1050 0.1150 0.1050 0.1100 614,207 +0.01(+4.76%)
Jul 08, 2016 0.1100 0.1100 0.1050 0.1050 152,500 +0.00(+0.00%)
Jul 07, 2016 0.1000 0.1050 0.1000 0.1050 173,000 +0.00(+0.00%)
Jul 05, 2016 0.1000 0.1100 0.1000 0.1050 78,898 +0.00(+0.00%)
Jul 04, 2016 0.1000 0.1100 0.1000 0.1050 761,012 +0.00(+5.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2016 0.1050 0.1050 0.1050 0.1050 74,107 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1050 0.0950 0.1050 290,597 +0.00(+5.00%)
Jun 27, 2016 0.1000 0.1050 0.0950 0.1000 292,639 +0.00(+0.00%)
Jun 24, 2016 0.1000 0.1000 0.0950 0.1000 894,000 +0.00(+0.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 566,000 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.0950 0.1000 221,325 +0.00(+0.00%)
Jun 21, 2016 0.1150 0.1150 0.1000 0.1000 779,500 -0.01(-13.04%)
Jun 20, 2016 0.1050 0.1200 0.1050 0.1150 512,050 +0.01(+9.52%)
Jun 17, 2016 0.1050 0.1100 0.1050 0.1050 151,695 +0.00(+5.00%)
Jun 16, 2016 0.1100 0.1100 0.1000 0.1000 73,599 -0.00(-4.76%)
Jun 15, 2016 0.1000 0.1050 0.1000 0.1050 165,850 +0.01(+10.53%)
Jun 14, 2016 0.1000 0.1050 0.0950 0.0950 489,904 -0.01(-5.00%)
Jun 13, 2016 0.0900 0.1050 0.0900 0.1000 398,503 +0.00(+0.00%)
Jun 10, 2016 0.0950 0.1000 0.0950 0.1000 474,303 +0.01(+5.26%)
Jun 09, 2016 0.0900 0.1000 0.0900 0.0950 189,599 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.0950 0.0950 0.0950 320,000 +0.01(+5.56%)
Jun 07, 2016 0.0900 0.0950 0.0900 0.0900 491,971 -0.01(-5.26%)
Jun 06, 2016 0.0950 0.1000 0.0900 0.0950 241,656 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.0950 0.0900 0.0950 117,697 +0.00(+0.00%)
Jun 02, 2016 0.1000 0.1000 0.0950 0.0950 147,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.