Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.910 9.980 9.800 9.980 12,268 +0.18(+1.84%)
Aug 30, 2010 9.820 9.820 9.800 9.800 600 -0.12(-1.21%)
Aug 27, 2010 9.800 9.920 9.800 9.920 2,250 +0.03(+0.30%)
Aug 26, 2010 9.890 9.890 9.890 9.890 175 +0.09(+0.92%)
Aug 25, 2010 9.810 9.850 9.650 9.800 6,620 -0.10(-1.01%)
Aug 24, 2010 9.880 9.900 9.880 9.900 1,000 -0.01(-0.10%)
Aug 23, 2010 9.910 9.910 9.800 9.910 1,100 +0.16(+1.64%)
Aug 20, 2010 9.990 10.00 9.750 9.750 6,349 -0.34(-3.37%)
Aug 19, 2010 10.09 10.10 10.09 10.09 1,200 -0.05(-0.49%)
Aug 18, 2010 9.840 10.14 9.840 10.14 1,350 +0.35(+3.58%)
Aug 17, 2010 9.740 9.970 9.740 9.790 2,985 +0.14(+1.45%)
Aug 16, 2010 9.750 9.750 9.650 9.650 1,554 +0.00(+0.00%)
Aug 13, 2010 9.720 9.850 9.650 9.650 8,375 +0.00(+0.00%)
Aug 12, 2010 9.800 9.800 9.650 9.650 4,957 -0.05(-0.52%)
Aug 11, 2010 9.650 9.700 9.650 9.700 6,139 +0.04(+0.41%)
Aug 10, 2010 9.650 9.660 9.650 9.660 1,509 +0.01(+0.10%)
Aug 09, 2010 9.670 9.700 9.650 9.650 10,660 -0.20(-2.03%)
Aug 06, 2010 9.850 9.850 9.850 9.850 1,211 +0.15(+1.55%)
Aug 05, 2010 9.800 9.800 9.650 9.700 51,324 -0.10(-1.02%)
Aug 04, 2010 9.670 9.800 9.650 9.800 1,372 +0.00(+0.00%)
Aug 03, 2010 9.600 9.800 9.600 9.800 9,788 +0.06(+0.62%)
Jul 30, 2010 9.740 9.740 9.740 9.740 2,300 +0.14(+1.46%)
Jul 29, 2010 9.470 9.600 9.470 9.600 5,240 -0.04(-0.41%)
Jul 28, 2010 9.640 9.640 9.640 0 +0.00(+0.00%)
Jul 27, 2010 9.400 9.650 9.400 9.640 3,800 -0.16(-1.63%)
Jul 26, 2010 9.360 9.980 9.360 9.800 17,530 +0.20(+2.08%)
Jul 23, 2010 9.590 9.600 9.360 9.600 1,800 +0.10(+1.05%)
Jul 22, 2010 9.490 9.500 9.490 9.500 2,400 +0.03(+0.32%)
Jul 21, 2010 9.350 9.470 9.350 9.470 600 -0.01(-0.11%)
Jul 20, 2010 9.480 9.480 9.480 9.480 200 +0.13(+1.39%)
Jul 19, 2010 9.350 9.350 9.350 9.350 1,559 +0.00(+0.00%)
Jul 16, 2010 9.360 9.380 9.350 9.350 1,650 -0.09(-0.95%)
Jul 15, 2010 9.540 9.540 9.350 9.440 4,375 -0.06(-0.63%)
Jul 14, 2010 9.500 9.500 9.490 9.500 5,275 +0.00(+0.00%)
Jul 13, 2010 9.490 9.500 9.370 9.500 2,137 +0.00(+0.00%)
Jul 12, 2010 9.460 9.500 9.450 9.500 4,637 -0.04(-0.42%)
Jul 09, 2010 9.740 9.750 9.500 9.540 5,413 -0.08(-0.83%)
Jul 08, 2010 9.620 9.620 9.610 9.620 2,525 +0.00(+0.00%)
Jul 07, 2010 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 06, 2010 9.750 9.750 9.610 9.620 3,300 -0.02(-0.21%)
Jul 02, 2010 9.640 9.640 9.640 0 +0.00(+0.00%)
Jun 30, 2010 9.960 10.00 9.640 9.640 2,720 -0.21(-2.13%)
Jun 29, 2010 10.13 10.13 9.850 9.850 8,100 -0.30(-2.96%)
Jun 25, 2010 9.740 10.15 9.600 10.15 2,680 +0.41(+4.21%)
Jun 24, 2010 9.830 9.830 9.740 9.740 4,700 +0.04(+0.41%)
Jun 23, 2010 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 22, 2010 9.710 9.710 9.700 9.700 900 -0.05(-0.51%)
Jun 21, 2010 9.770 9.770 9.600 9.750 2,270 -0.10(-1.02%)
Jun 18, 2010 9.850 9.850 9.850 9.850 1,400 +0.00(+0.00%)
Jun 17, 2010 9.770 9.850 9.750 9.850 4,250 +0.03(+0.31%)
Jun 16, 2010 9.820 9.820 9.820 9.820 500 -0.04(-0.41%)
Jun 15, 2010 9.780 9.860 9.450 9.860 3,032 +0.12(+1.23%)
Jun 14, 2010 9.700 9.740 9.700 9.740 1,050 +0.04(+0.41%)
Jun 11, 2010 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 10, 2010 9.600 9.700 9.600 9.700 2,500 +0.10(+1.04%)
Jun 09, 2010 9.600 9.600 9.580 9.600 6,737 +0.04(+0.42%)
Jun 08, 2010 9.650 9.650 9.490 9.560 7,313 -0.17(-1.75%)
Jun 07, 2010 9.290 9.730 9.290 9.730 6,700 +0.46(+4.96%)
Jun 04, 2010 9.200 9.270 9.150 9.270 8,800 +0.07(+0.76%)
Jun 03, 2010 9.280 9.280 9.090 9.200 8,855 +0.00(+0.00%)
Jun 02, 2010 9.250 9.250 9.200 9.200 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.