Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.800 2.810 2.800 2.800 2,960 -0.06(-2.10%)
Aug 28, 2015 2.860 2.860 2.800 2.860 2,800 +0.05(+1.78%)
Aug 27, 2015 2.880 2.940 2.770 2.810 12,197 +0.01(+0.36%)
Aug 26, 2015 2.910 3.000 2.800 2.800 7,436 -0.04(-1.41%)
Aug 25, 2015 3.140 3.140 2.840 2.840 3,710 -0.05(-1.73%)
Aug 24, 2015 3.170 3.180 2.700 2.890 30,354 -0.21(-6.77%)
Aug 21, 2015 3.050 3.110 3.050 3.100 10,900 +0.08(+2.65%)
Aug 20, 2015 2.980 3.080 2.860 3.020 10,400 +0.09(+3.07%)
Aug 18, 2015 2.930 2.930 2.930 0 +0.03(+1.03%)
Aug 17, 2015 2.880 2.900 2.820 2.900 5,894 +0.12(+4.32%)
Aug 14, 2015 2.850 2.850 2.720 2.780 10,015 -0.14(-4.79%)
Aug 13, 2015 2.950 3.100 2.890 2.920 11,350 -0.05(-1.68%)
Aug 12, 2015 3.000 3.030 2.720 2.970 48,309 +0.10(+3.48%)
Aug 11, 2015 3.150 3.150 2.700 2.870 91,655 -0.27(-8.60%)
Aug 10, 2015 3.200 3.200 3.080 3.140 14,450 -0.16(-4.85%)
Aug 07, 2015 3.150 3.300 3.140 3.300 3,360 +0.00(+0.00%)
Aug 06, 2015 3.270 3.370 3.270 3.300 6,780 -0.06(-1.79%)
Aug 05, 2015 3.370 3.370 3.360 3.360 3,800 -0.04(-1.18%)
Aug 04, 2015 3.350 3.400 3.250 3.400 2,198 +0.06(+1.80%)
Jul 31, 2015 3.340 3.340 3.340 0 +0.04(+1.21%)
Jul 30, 2015 3.350 3.350 3.300 3.300 3,500 -0.06(-1.79%)
Jul 29, 2015 3.400 3.400 3.350 3.360 4,650 +0.06(+1.82%)
Jul 28, 2015 3.220 3.500 3.220 3.300 15,970 +0.06(+1.85%)
Jul 27, 2015 3.100 3.320 3.100 3.240 2,370 +0.17(+5.54%)
Jul 24, 2015 3.100 3.100 2.900 3.070 14,475 -0.03(-0.97%)
Jul 23, 2015 3.300 3.300 2.970 3.100 14,430 -0.20(-6.06%)
Jul 22, 2015 3.460 3.460 3.300 3.300 12,529 -0.21(-5.98%)
Jul 21, 2015 3.440 3.510 3.440 3.510 13,377 +0.10(+2.93%)
Jul 20, 2015 3.420 3.450 3.340 3.410 20,000 -0.13(-3.67%)
Jul 17, 2015 3.510 3.550 3.510 3.540 2,521 -0.03(-0.84%)
Jul 16, 2015 3.560 3.570 3.500 3.570 8,095 +0.07(+2.00%)
Jul 15, 2015 3.550 3.550 3.500 3.500 6,877 -0.08(-2.23%)
Jul 14, 2015 3.520 3.580 3.520 3.580 4,700 +0.00(+0.00%)
Jul 13, 2015 3.580 3.580 3.500 3.580 5,400 +0.04(+1.13%)
Jul 10, 2015 3.570 3.570 3.490 3.540 1,290 +0.04(+1.14%)
Jul 09, 2015 3.510 3.520 3.490 3.500 13,422 -0.06(-1.69%)
Jul 08, 2015 3.550 3.560 3.500 3.560 5,125 +0.03(+0.85%)
Jul 07, 2015 3.550 3.550 3.500 3.530 13,650 -0.07(-1.94%)
Jul 06, 2015 3.590 3.600 3.590 3.600 13,750 +0.10(+2.86%)
Jul 03, 2015 3.550 3.550 3.500 3.500 6,942 -0.07(-1.96%)
Jul 02, 2015 3.590 3.590 3.520 3.570 13,800 -0.03(-0.83%)
Jun 30, 2015 3.600 3.600 3.600 0 +0.06(+1.69%)
Jun 29, 2015 3.620 3.620 3.540 3.540 7,799 -0.09(-2.48%)
Jun 26, 2015 3.630 3.630 3.600 3.630 8,500 +0.05(+1.40%)
Jun 25, 2015 3.600 3.600 3.580 3.580 8,050 -0.02(-0.56%)
Jun 24, 2015 3.550 3.600 3.550 3.600 3,422 +0.05(+1.41%)
Jun 23, 2015 3.600 3.600 3.500 3.550 29,652 -0.08(-2.20%)
Jun 22, 2015 3.600 3.630 3.560 3.630 10,400 +0.05(+1.40%)
Jun 19, 2015 3.640 3.640 3.580 3.580 21,863 -0.06(-1.65%)
Jun 18, 2015 3.530 3.640 3.530 3.640 12,560 +0.07(+1.96%)
Jun 17, 2015 3.500 3.570 3.450 3.570 4,500 +0.03(+0.85%)
Jun 16, 2015 3.610 3.610 3.500 3.540 10,945 -0.09(-2.48%)
Jun 15, 2015 3.640 3.640 3.600 3.630 8,105 +0.03(+0.83%)
Jun 12, 2015 3.640 3.640 3.600 3.600 12,113 +0.01(+0.28%)
Jun 11, 2015 3.600 3.640 3.590 3.590 18,130 +0.00(+0.00%)
Jun 10, 2015 3.550 3.590 3.550 3.590 8,383 +0.01(+0.28%)
Jun 09, 2015 3.560 3.600 3.560 3.580 3,558 +0.03(+0.85%)
Jun 08, 2015 3.530 3.550 3.500 3.550 25,070 +0.05(+1.43%)
Jun 05, 2015 3.490 3.500 3.490 3.500 2,700 -0.05(-1.41%)
Jun 04, 2015 3.500 3.550 3.500 3.550 7,450 +0.00(+0.00%)
Jun 03, 2015 3.570 3.590 3.550 3.550 7,240 +0.05(+1.43%)
Jun 02, 2015 3.500 3.500 3.410 3.500 8,301 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.