Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 28, 2013 0.0600 0.0650 0.0600 0.0650 43,800 +0.01(+18.18%)
Aug 27, 2013 0.0500 0.0600 0.0500 0.0550 120,433 +0.00(+0.00%)
Aug 26, 2013 0.0700 0.0700 0.0550 0.0550 16,000 -0.02(-21.43%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 50,100 +0.00(+0.00%)
Aug 22, 2013 0.0600 0.0700 0.0600 0.0700 76,200 +0.01(+16.67%)
Aug 21, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-20.00%)
Aug 20, 2013 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0750 0.0600 0.0750 53,000 +0.01(+25.00%)
Aug 16, 2013 0.0750 0.0750 0.0600 0.0600 43,000 -0.01(-20.00%)
Aug 15, 2013 0.0750 0.0750 0.0650 0.0750 35,000 +0.00(+7.14%)
Aug 14, 2013 0.0700 0.0750 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 13, 2013 0.0600 0.0750 0.0600 0.0650 144,000 +0.02(+44.44%)
Aug 12, 2013 0.0550 0.0550 0.0450 0.0450 104,500 -0.01(-18.18%)
Aug 09, 2013 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Aug 07, 2013 0.0500 0.0550 0.0500 0.0550 30,800 +0.00(+10.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 168,000 -0.01(-16.67%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2013 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Jul 26, 2013 0.0600 0.0600 0.0500 0.0550 81,350 -0.00(-8.33%)
Jul 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0600 0.0500 0.0600 151,700 +0.00(+9.09%)
Jul 23, 2013 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 124,000 +0.01(+11.11%)
Jul 19, 2013 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 260,673 -0.01(-18.18%)
Jul 17, 2013 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0550 0.0400 0.0550 162,000 -0.00(-8.33%)
Jul 12, 2013 0.0550 0.0600 0.0550 0.0600 40,167 +0.01(+20.00%)
Jul 11, 2013 0.0550 0.0550 0.0500 0.0500 18,000 -0.01(-16.67%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 43,000 +0.02(+50.00%)
Jul 09, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 08, 2013 0.0500 0.0500 0.0400 0.0500 59,400 +0.01(+25.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 04, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jul 03, 2013 0.0400 0.0400 0.0350 0.0350 88,105 -0.01(-30.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2013 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 20, 2013 0.0450 0.0600 0.0450 0.0450 25,810 +0.00(+0.00%)
Jun 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-25.00%)
Jun 14, 2013 0.0450 0.0600 0.0450 0.0600 28,000 +0.01(+33.33%)
Jun 13, 2013 0.0500 0.0500 0.0450 0.0450 57,500 -0.01(-10.00%)
Jun 12, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0500 0.0400 0.0500 48,500 +0.01(+11.11%)
Jun 10, 2013 0.0450 0.0500 0.0450 0.0450 62,317 +0.00(+12.50%)
Jun 07, 2013 0.0450 0.0450 0.0400 0.0400 9,600 -0.00(-11.11%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 24,100 +0.00(+0.00%)
Jun 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2013 0.0400 0.0450 0.0400 0.0450 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.