Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 30, 2018 0.2900 0.2950 0.2850 0.2850 28,500 -0.02(-5.00%)
Aug 29, 2018 0.3000 0.3000 0.3000 0.3000 22,500 +0.02(+7.14%)
Aug 28, 2018 0.3100 0.3100 0.2800 0.2800 9,094 -0.00(-1.75%)
Aug 27, 2018 0.3000 0.3100 0.2850 0.2850 41,600 -0.01(-1.72%)
Aug 24, 2018 0.3000 0.3100 0.2700 0.2900 218,700 +0.00(+0.00%)
Aug 23, 2018 0.3050 0.3300 0.2900 0.2900 106,133 -0.04(-12.12%)
Aug 22, 2018 0.3600 0.3600 0.3150 0.3300 133,100 -0.02(-5.71%)
Aug 21, 2018 0.3500 0.3800 0.3350 0.3500 369,593 +0.01(+2.94%)
Aug 20, 2018 0.2600 0.3400 0.2600 0.3400 239,260 +0.06(+21.43%)
Aug 17, 2018 0.2900 0.2950 0.2650 0.2800 124,300 -0.01(-5.08%)
Aug 16, 2018 0.2700 0.3000 0.2700 0.2950 199,300 +0.02(+9.26%)
Aug 15, 2018 0.2650 0.2700 0.2650 0.2700 80,700 +0.00(+0.00%)
Aug 14, 2018 0.2600 0.2700 0.2500 0.2700 57,000 +0.01(+1.89%)
Aug 13, 2018 0.2650 0.2650 0.2650 0.2650 23,000 -0.01(-1.85%)
Aug 10, 2018 0.2750 0.2750 0.2700 0.2700 42,500 -0.01(-3.57%)
Aug 09, 2018 0.2600 0.2800 0.2600 0.2800 131,500 +0.02(+7.69%)
Aug 08, 2018 0.2700 0.2700 0.2600 0.2600 39,000 -0.01(-1.89%)
Aug 07, 2018 0.2500 0.2700 0.2500 0.2650 96,509 +0.02(+6.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 02, 2018 0.2650 0.2650 0.2600 0.2600 32,000 -0.02(-5.45%)
Aug 01, 2018 0.2650 0.2750 0.2550 0.2750 50,789 -0.01(-5.17%)
Jul 31, 2018 0.2800 0.2900 0.2800 0.2900 137,250 +0.04(+16.00%)
Jul 30, 2018 0.2650 0.2650 0.2300 0.2500 25,000 +0.00(+0.00%)
Jul 27, 2018 0.2700 0.2750 0.2500 0.2500 21,522 -0.03(-9.09%)
Jul 26, 2018 0.2350 0.2750 0.2300 0.2750 52,700 +0.05(+19.57%)
Jul 25, 2018 0.2200 0.2300 0.2200 0.2300 14,000 +0.00(+0.00%)
Jul 24, 2018 0.2450 0.2450 0.2300 0.2300 50,065 -0.02(-8.00%)
Jul 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2500 0.2500 29,500 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2300 0.2500 21,000 -0.02(-7.41%)
Jul 17, 2018 0.3050 0.3050 0.2700 0.2700 28,250 -0.01(-5.26%)
Jul 16, 2018 0.2700 0.2850 0.2700 0.2850 13,000 +0.03(+11.76%)
Jul 13, 2018 0.2600 0.2600 0.2550 0.2550 15,500 +0.00(+0.00%)
Jul 12, 2018 0.2650 0.2650 0.2450 0.2550 23,399 -0.01(-1.92%)
Jul 11, 2018 0.3000 0.3200 0.2600 0.2600 84,246 -0.04(-13.33%)
Jul 10, 2018 0.3200 0.3400 0.3000 0.3000 35,900 +0.00(+0.00%)
Jul 09, 2018 0.2700 0.3500 0.2650 0.3000 231,020 +0.03(+13.21%)
Jul 06, 2018 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Jul 05, 2018 0.2250 0.2700 0.2250 0.2700 155,345 +0.06(+25.58%)
Jul 03, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Jun 28, 2018 0.2000 0.2000 0.1900 0.1950 103,500 -0.01(-2.50%)
Jun 27, 2018 0.2050 0.2050 0.2000 0.2000 34,500 +0.00(+0.00%)
Jun 26, 2018 0.2100 0.2100 0.1950 0.2000 103,900 -0.02(-9.09%)
Jun 25, 2018 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 20, 2018 0.2550 0.2550 0.2150 0.2150 39,108 -0.02(-6.52%)
Jun 19, 2018 0.2300 0.2300 0.2200 0.2300 22,000 +0.00(+0.00%)
Jun 18, 2018 0.2300 0.2300 0.2250 0.2300 21,500 +0.00(+0.00%)
Jun 15, 2018 0.2250 0.2300 0.2250 0.2300 11,803 +0.01(+2.22%)
Jun 14, 2018 0.2350 0.2400 0.2100 0.2250 66,833 -0.03(-11.76%)
Jun 13, 2018 0.2450 0.2600 0.2450 0.2550 22,000 +0.01(+2.00%)
Jun 12, 2018 0.2450 0.2500 0.2400 0.2500 20,000 +0.00(+0.00%)
Jun 08, 2018 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jun 06, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 05, 2018 0.2250 0.2250 0.2200 0.2200 9,055 -0.01(-6.38%)
Jun 04, 2018 0.2100 0.2400 0.2100 0.2350 76,803 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.