Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.740 1.820 1.670 1.810 123,503 +0.06(+3.43%)
Aug 30, 2022 1.810 1.810 1.670 1.750 46,728 +0.00(+0.00%)
Aug 29, 2022 1.750 1.780 1.680 1.750 70,322 -0.06(-3.31%)
Aug 26, 2022 1.860 1.860 1.750 1.810 50,497 -0.06(-3.21%)
Aug 25, 2022 1.830 1.870 1.780 1.870 19,205 +0.06(+3.31%)
Aug 24, 2022 1.790 1.820 1.780 1.810 15,931 +0.01(+0.56%)
Aug 23, 2022 1.850 1.850 1.780 1.800 28,253 -0.06(-3.23%)
Aug 22, 2022 1.900 1.960 1.800 1.860 51,938 -0.04(-2.11%)
Aug 19, 2022 1.890 1.900 1.800 1.900 20,991 +0.00(+0.00%)
Aug 18, 2022 1.820 1.900 1.750 1.900 85,466 +0.07(+3.83%)
Aug 17, 2022 1.920 1.920 1.820 1.830 74,113 -0.06(-3.17%)
Aug 16, 2022 1.950 1.950 1.870 1.890 52,318 -0.03(-1.56%)
Aug 15, 2022 2.030 2.030 1.920 1.920 36,519 -0.11(-5.42%)
Aug 12, 2022 2.060 2.060 2.010 2.030 36,209 -0.02(-0.98%)
Aug 11, 2022 2.100 2.120 2.050 2.050 60,899 -0.07(-3.30%)
Aug 10, 2022 2.180 2.180 2.060 2.120 63,833 -0.03(-1.40%)
Aug 09, 2022 2.130 2.180 2.070 2.150 67,703 +0.10(+4.88%)
Aug 08, 2022 2.090 2.110 2.020 2.050 36,786 -0.04(-1.91%)
Aug 05, 2022 2.050 2.130 2.000 2.090 82,353 -0.02(-0.95%)
Aug 04, 2022 2.190 2.190 2.100 2.110 40,282 -0.04(-1.86%)
Aug 03, 2022 2.240 2.250 2.150 2.150 62,721 -0.06(-2.71%)
Aug 02, 2022 2.150 2.260 2.150 2.210 178,170 +0.10(+4.74%)
Jul 29, 2022 2.110 0 +0.04(+1.93%)
Jul 28, 2022 2.250 2.290 2.070 2.070 103,643 -0.11(-5.05%)
Jul 27, 2022 1.850 2.240 1.840 2.180 262,751 +0.38(+21.11%)
Jul 26, 2022 1.800 1.830 1.700 1.800 112,564 +0.00(+0.00%)
Jul 25, 2022 1.850 1.870 1.750 1.800 204,470 -0.05(-2.70%)
Jul 22, 2022 1.860 1.900 1.830 1.850 26,277 +0.03(+1.65%)
Jul 21, 2022 1.800 1.865 1.800 1.820 26,680 +0.01(+0.55%)
Jul 20, 2022 1.850 1.850 1.800 1.810 31,591 -0.03(-1.63%)
Jul 19, 2022 1.870 1.900 1.840 1.840 8,484 -0.03(-1.60%)
Jul 18, 2022 1.770 1.880 1.770 1.870 23,099 +0.09(+5.06%)
Jul 15, 2022 1.800 1.840 1.780 1.780 48,815 +0.00(+0.00%)
Jul 14, 2022 1.910 1.910 1.770 1.780 65,919 -0.15(-7.77%)
Jul 13, 2022 1.850 1.940 1.850 1.930 58,130 +0.04(+2.12%)
Jul 12, 2022 1.900 1.950 1.850 1.890 50,355 +0.00(+0.00%)
Jul 11, 2022 1.860 1.960 1.840 1.890 38,657 +0.01(+0.53%)
Jul 08, 2022 1.860 1.880 1.750 1.880 43,335 +0.07(+3.87%)
Jul 07, 2022 1.750 1.870 1.720 1.810 46,169 +0.10(+5.85%)
Jul 06, 2022 1.680 1.750 1.560 1.710 53,032 -0.04(-2.29%)
Jul 05, 2022 1.860 1.860 1.620 1.750 155,513 -0.06(-3.31%)
Jul 04, 2022 1.800 1.920 1.800 1.810 48,675 +0.06(+3.43%)
Jun 30, 2022 1.750 0 -0.25(-12.50%)
Jun 29, 2022 1.820 2.000 1.690 2.000 86,790 +0.15(+8.11%)
Jun 28, 2022 1.770 1.850 1.720 1.850 37,639 +0.06(+3.35%)
Jun 27, 2022 1.900 1.900 1.790 1.790 42,496 -0.08(-4.28%)
Jun 24, 2022 1.890 1.930 1.790 1.870 66,700 -0.04(-2.09%)
Jun 23, 2022 1.910 1.920 1.750 1.910 75,235 -0.04(-2.05%)
Jun 22, 2022 1.980 1.980 1.880 1.950 22,025 -0.02(-1.02%)
Jun 21, 2022 1.980 2.050 1.930 1.970 34,234 +0.00(+0.00%)
Jun 20, 2022 1.990 2.030 1.970 1.970 23,839 -0.05(-2.48%)
Jun 17, 2022 2.040 2.120 1.890 2.020 175,163 -0.05(-2.42%)
Jun 16, 2022 1.750 2.070 1.610 2.070 360,508 +0.33(+18.97%)
Jun 15, 2022 1.830 1.830 1.730 1.740 59,537 -0.04(-2.25%)
Jun 14, 2022 1.930 1.930 1.750 1.780 39,105 -0.02(-1.11%)
Jun 13, 2022 1.890 1.890 1.740 1.800 134,441 -0.11(-5.76%)
Jun 10, 2022 1.770 1.950 1.740 1.910 99,772 +0.14(+7.91%)
Jun 09, 2022 1.800 1.820 1.750 1.770 49,974 -0.07(-3.80%)
Jun 08, 2022 1.860 1.860 1.800 1.840 81,430 -0.03(-1.60%)
Jun 07, 2022 1.910 1.910 1.850 1.870 25,669 +0.00(+0.00%)
Jun 06, 2022 1.930 1.930 1.840 1.870 46,689 -0.01(-0.53%)
Jun 03, 2022 2.000 2.000 1.880 1.880 42,315 -0.11(-5.53%)
Jun 02, 2022 1.920 2.040 1.910 1.990 158,912 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.