Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 5,600 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 07, 2018 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.