Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 27, 2010 0.1350 0.1400 0.1300 0.1300 41,334 -0.01(-3.70%)
Aug 26, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Aug 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2010 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Aug 23, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Aug 20, 2010 0.1300 0.1300 0.1300 0.1300 2,455 -0.01(-10.34%)
Aug 19, 2010 0.1400 0.1450 0.1300 0.1450 131,500 -0.01(-3.33%)
Aug 18, 2010 0.1400 0.1550 0.1350 0.1500 115,600 +0.01(+3.45%)
Aug 17, 2010 0.1350 0.1450 0.1350 0.1450 6,500 +0.01(+7.41%)
Aug 16, 2010 0.1550 0.1550 0.1350 0.1350 56,500 -0.01(-10.00%)
Aug 13, 2010 0.1500 0.1550 0.1500 0.1500 1,500 +0.01(+3.45%)
Aug 12, 2010 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-6.45%)
Aug 11, 2010 0.1550 0.1550 0.1500 0.1550 4,500 +0.00(+0.00%)
Aug 10, 2010 0.1450 0.1550 0.1450 0.1550 10,560 -0.01(-3.13%)
Aug 09, 2010 0.1600 0.1600 0.1600 0.1600 30,303 -0.01(-3.03%)
Aug 06, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2010 0.1350 0.1650 0.1350 0.1650 142,200 +0.02(+17.86%)
Aug 04, 2010 0.1300 0.1400 0.1300 0.1400 111,510 +0.02(+12.00%)
Aug 03, 2010 0.1250 0.1300 0.1250 0.1250 25,500 +0.01(+8.70%)
Jul 30, 2010 0.1300 0.1300 0.1150 0.1150 53,400 -0.01(-11.54%)
Jul 29, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 27, 2010 0.1250 0.1350 0.1250 0.1300 128,000 +0.01(+4.00%)
Jul 26, 2010 0.1250 0.1250 0.1150 0.1250 252,000 +0.00(+0.00%)
Jul 23, 2010 0.1200 0.1300 0.1200 0.1250 65,000 +0.01(+4.17%)
Jul 22, 2010 0.1250 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1200 0.1200 246,900 -0.02(-11.11%)
Jul 20, 2010 0.1500 0.1500 0.1300 0.1350 191,700 +0.01(+3.85%)
Jul 19, 2010 0.1550 0.1550 0.1300 0.1300 251,500 -0.03(-18.75%)
Jul 16, 2010 0.1500 0.1600 0.1500 0.1600 21,500 +0.02(+10.34%)
Jul 15, 2010 0.1700 0.1700 0.1400 0.1450 82,500 -0.02(-12.12%)
Jul 14, 2010 0.1600 0.1650 0.1600 0.1650 10,500 +0.00(+0.00%)
Jul 13, 2010 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 12, 2010 0.1600 0.1600 0.1500 0.1600 85,500 -0.01(-5.88%)
Jul 09, 2010 0.1600 0.1700 0.1600 0.1700 5,500 +0.00(+0.00%)
Jul 08, 2010 0.1650 0.1700 0.1600 0.1700 6,500 -0.00(-2.86%)
Jul 07, 2010 0.1700 0.1750 0.1700 0.1750 5,500 -0.01(-5.41%)
Jul 06, 2010 0.1650 0.1850 0.1650 0.1850 31,002 +0.01(+5.71%)
Jul 02, 2010 0.1700 0.1750 0.1650 0.1750 6,418 +0.00(+0.00%)
Jun 30, 2010 0.1750 0.1750 0.1650 0.1750 8,000 +0.00(+0.00%)
Jun 29, 2010 0.1700 0.1750 0.1650 0.1750 16,900 -0.01(-2.78%)
Jun 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2010 0.1700 0.1800 0.1650 0.1800 10,900 -0.01(-2.70%)
Jun 23, 2010 0.1850 0.1850 0.1750 0.1850 40,000 +0.01(+2.78%)
Jun 22, 2010 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jun 21, 2010 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 18, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 17, 2010 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
Jun 16, 2010 0.1800 0.1900 0.1600 0.1700 74,000 -0.03(-15.00%)
Jun 15, 2010 0.1800 0.2000 0.1750 0.2000 13,500 +0.00(+0.00%)
Jun 14, 2010 0.1900 0.2000 0.1900 0.2000 4,602 +0.00(+0.00%)
Jun 11, 2010 0.1800 0.2000 0.1800 0.2000 17,000 +0.01(+2.56%)
Jun 10, 2010 0.1750 0.1950 0.1750 0.1950 1,500 -0.01(-2.50%)
Jun 09, 2010 0.1700 0.2000 0.1700 0.2000 95,000 +0.03(+17.65%)
Jun 08, 2010 0.1600 0.1700 0.1550 0.1700 17,000 -0.01(-8.11%)
Jun 07, 2010 0.1600 0.1850 0.1600 0.1850 1,500 +0.02(+12.12%)
Jun 04, 2010 0.1700 0.1700 0.1600 0.1650 28,176 -0.02(-10.81%)
Jun 03, 2010 0.1800 0.1850 0.1800 0.1850 14,500 -0.01(-2.63%)
Jun 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.