Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1800 0.1900 0.1750 0.1900 24,300 +0.02(+11.76%)
Aug 30, 2011 0.1800 0.1800 0.1700 0.1700 5,800 +0.01(+3.03%)
Aug 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 26, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2011 0.1700 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 24, 2011 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Aug 23, 2011 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Aug 22, 2011 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Aug 19, 2011 0.1600 0.1800 0.1600 0.1750 116,000 +0.01(+9.37%)
Aug 18, 2011 0.2050 0.2050 0.1600 0.1600 118,400 -0.02(-13.51%)
Aug 17, 2011 0.1850 0.1850 0.1850 0.1850 30,000 -0.02(-7.50%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 17,500 -0.02(-9.09%)
Aug 12, 2011 0.2150 0.2200 0.2150 0.2200 11,000 +0.02(+10.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+5.26%)
Aug 08, 2011 0.1850 0.1900 0.1850 0.1900 34,000 -0.02(-11.63%)
Aug 05, 2011 0.1900 0.2150 0.1900 0.2150 22,000 +0.01(+7.50%)
Aug 04, 2011 0.1950 0.2000 0.1950 0.2000 8,600 +0.01(+2.56%)
Aug 03, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2011 0.1850 0.1950 0.1850 0.1950 20,000 -0.01(-4.88%)
Jul 28, 2011 0.1950 0.2050 0.1950 0.2050 13,835 +0.00(+2.50%)
Jul 27, 2011 0.2100 0.2100 0.2000 0.2000 45,000 -0.03(-13.04%)
Jul 26, 2011 0.1900 0.2300 0.1850 0.2300 109,100 +0.05(+24.32%)
Jul 25, 2011 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 14,003 -0.01(-5.00%)
Jul 21, 2011 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 17,000 +0.00(+0.00%)
Jul 19, 2011 0.2350 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Jul 18, 2011 0.2250 0.2250 0.2200 0.2200 73,600 -0.01(-2.22%)
Jul 15, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 14, 2011 0.2350 0.2350 0.2250 0.2250 33,500 -0.01(-6.25%)
Jul 13, 2011 0.2100 0.2600 0.2100 0.2400 190,965 +0.03(+14.29%)
Jul 12, 2011 0.1950 0.2100 0.1900 0.2100 342,733 +0.02(+10.53%)
Jul 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2011 0.1900 0.1950 0.1900 0.1900 41,300 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 127,600 +0.01(+2.63%)
Jul 06, 2011 0.1900 0.1900 0.1900 0.1900 220,100 +0.01(+2.70%)
Jul 05, 2011 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Jul 04, 2011 0.1900 0.1950 0.1900 0.1950 8,000 +0.01(+2.63%)
Jun 30, 2011 0.1850 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1950 0.1850 0.1900 219,500 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1850 0.1900 231,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1900 0.1800 0.1900 47,000 +0.01(+5.56%)
Jun 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1800 117,000 -0.01(-5.26%)
Jun 22, 2011 0.1900 0.1900 0.1900 0.1900 444,600 +0.00(+0.00%)
Jun 21, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2011 0.1900 0.1900 0.1900 0.1900 105,000 +0.01(+2.70%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1850 0.1900 0.1800 0.1900 70,950 +0.01(+2.70%)
Jun 10, 2011 0.1800 0.1850 0.1800 0.1850 116,600 +0.01(+5.71%)
Jun 09, 2011 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Jun 08, 2011 0.1750 0.1950 0.1750 0.1800 424,000 +0.01(+5.88%)
Jun 07, 2011 0.1700 0.1700 0.1700 0.1700 45,500 +0.00(+0.00%)
Jun 06, 2011 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.