Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1250 0.1250 0.1150 0.1150 169,300 -0.01(-8.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1250 0.1250 107,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1250 137,079 +0.00(+0.00%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1250 0.1250 146,500 -0.02(-10.71%)
Aug 23, 2021 0.1400 0.1400 0.1350 0.1400 57,000 -0.00(-3.45%)
Aug 20, 2021 0.1400 0.1500 0.1200 0.1450 258,362 +0.01(+7.41%)
Aug 19, 2021 0.1300 0.1400 0.1300 0.1350 241,100 -0.01(-3.57%)
Aug 18, 2021 0.1400 0.1400 0.1200 0.1400 249,500 +0.00(+0.00%)
Aug 17, 2021 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Aug 16, 2021 0.1500 0.1650 0.1400 0.1400 109,410 -0.02(-12.50%)
Aug 13, 2021 0.1550 0.1600 0.1450 0.1600 370,050 +0.02(+10.34%)
Aug 12, 2021 0.1400 0.1550 0.1380 0.1450 53,585 -0.01(-3.33%)
Aug 11, 2021 0.1400 0.1500 0.1350 0.1500 514,200 +0.01(+7.14%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1400 51,000 +0.01(+7.69%)
Aug 09, 2021 0.1250 0.1300 0.1250 0.1300 117,000 +0.01(+4.00%)
Aug 06, 2021 0.1200 0.1250 0.1200 0.1250 131,471 -0.01(-3.85%)
Aug 05, 2021 0.1200 0.1300 0.1200 0.1300 150,386 +0.01(+4.00%)
Aug 04, 2021 0.1250 0.1250 0.1250 0.1250 31,500 +0.00(+0.00%)
Aug 03, 2021 0.1350 0.1350 0.1200 0.1250 127,003 -0.02(-13.79%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 9,950 +0.01(+13.64%)
Jul 26, 2021 0.1200 0.1200 0.1100 0.1100 45,000 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1100 0.1100 122,000 -0.01(-4.35%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1150 90,000 -0.01(-8.00%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1250 134,000 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 65,000 +0.01(+4.17%)
Jul 19, 2021 0.1250 0.1250 0.1200 0.1200 77,000 -0.01(-4.00%)
Jul 16, 2021 0.1200 0.1300 0.1200 0.1250 215,010 -0.01(-3.85%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1300 56,000 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1300 326,600 +0.01(+4.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 128,000 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 130,500 +0.01(+4.00%)
Jul 09, 2021 0.1050 0.1350 0.1050 0.1250 690,000 +0.01(+8.70%)
Jul 08, 2021 0.1000 0.1150 0.1000 0.1150 137,000 +0.01(+4.55%)
Jul 07, 2021 0.1100 0.1100 0.1000 0.1100 52,500 +0.01(+10.00%)
Jul 06, 2021 0.1100 0.1100 0.1000 0.1000 32,500 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1100 0.1000 0.1000 40,625 -0.01(-13.04%)
Jul 02, 2021 0.1150 0.1150 0.1150 0.1150 1,800 +0.01(+9.52%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 29, 2021 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 28, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1200 0.1150 0.1200 164,989 +0.00(+4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 143,037 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1100 0.1150 185,000 +0.01(+9.52%)
Jun 17, 2021 0.1100 0.1100 0.1050 0.1050 95,409 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1050 0.1000 0.1050 100,800 +0.00(+5.00%)
Jun 15, 2021 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+11.11%)
Jun 14, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Jun 11, 2021 0.1000 0.1050 0.0850 0.0850 279,120 -0.01(-15.00%)
Jun 10, 2021 0.1000 0.1050 0.1000 0.1000 107,217 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 67,000 -0.00(-4.76%)
Jun 08, 2021 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Jun 07, 2021 0.1100 0.1100 0.1100 0.1100 94,100 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 03, 2021 11.00 0.1100 0.1050 0.1100 5,045,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.