Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3100 0.3300 0.3100 0.3300 50,000 +0.03(+10.00%)
Aug 30, 2010 0.3000 0.3000 0.3000 0.3000 30,250 +0.02(+7.14%)
Aug 27, 2010 0.2900 0.2900 0.2700 0.2800 79,000 -0.01(-3.45%)
Aug 26, 2010 0.3000 0.3100 0.2900 0.2900 8,500 +0.01(+1.75%)
Aug 25, 2010 0.3100 0.3100 0.2850 0.2850 2,764 +0.00(+0.00%)
Aug 24, 2010 0.2900 0.2900 0.2850 0.2850 8,479 -0.01(-1.72%)
Aug 23, 2010 0.2900 0.2900 0.2900 0.2900 6,000 -0.02(-6.45%)
Aug 20, 2010 0.3100 0.3100 0.3100 0.3100 14,000 +0.03(+10.71%)
Aug 19, 2010 0.2800 0.2800 0.2800 0.2800 5,125 -0.02(-6.67%)
Aug 18, 2010 0.2700 0.3000 0.2700 0.3000 94,000 +0.03(+11.11%)
Aug 17, 2010 0.3000 0.3000 0.2700 0.2700 29,325 -0.03(-10.00%)
Aug 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2010 0.3000 0.3000 0.3000 0.3000 40,500 +0.00(+0.00%)
Aug 11, 2010 0.2850 0.3000 0.2850 0.3000 2,000 -0.02(-6.25%)
Aug 10, 2010 0.3200 0.3200 0.3200 0.3200 45,000 +0.02(+6.67%)
Aug 09, 2010 0.2950 0.3050 0.2950 0.3000 66,500 +0.01(+1.69%)
Aug 06, 2010 0.3000 0.3000 0.2700 0.2950 103,500 +0.01(+5.36%)
Aug 05, 2010 0.2800 0.2850 0.2800 0.2800 20,100 -0.02(-6.67%)
Aug 04, 2010 0.3000 0.3000 0.3000 0.3000 28,100 +0.00(+0.00%)
Aug 03, 2010 0.3250 0.3500 0.3000 0.3000 120,700 -0.03(-9.09%)
Jul 30, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 28, 2010 0.3200 0.3300 0.3200 0.3300 43,000 +0.01(+3.13%)
Jul 27, 2010 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Jul 26, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3450 0.3000 0.3100 61,125 +0.00(+0.00%)
Jul 22, 2010 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-8.82%)
Jul 21, 2010 0.3100 0.3400 0.3100 0.3400 13,800 +0.01(+3.03%)
Jul 20, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2010 0.3150 0.3400 0.3100 0.3300 28,250 -0.02(-5.71%)
Jul 16, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+7.69%)
Jul 15, 2010 0.3350 0.3350 0.3250 0.3250 41,548 -0.01(-2.99%)
Jul 14, 2010 0.3550 0.3550 0.3350 0.3350 19,500 +0.00(+0.00%)
Jul 13, 2010 0.3300 0.3500 0.3200 0.3350 116,000 +0.01(+1.52%)
Jul 12, 2010 0.3600 0.3600 0.3250 0.3300 43,500 -0.02(-5.71%)
Jul 09, 2010 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 08, 2010 0.3400 0.3550 0.3400 0.3500 50,000 +0.01(+2.94%)
Jul 07, 2010 0.3700 0.3850 0.3300 0.3400 120,000 -0.03(-8.11%)
Jul 06, 2010 0.3400 0.3900 0.3400 0.3700 302,650 +0.04(+12.12%)
Jul 02, 2010 0.3500 0.3500 0.2900 0.3300 146,400 -0.01(-1.49%)
Jun 30, 2010 0.3500 0.3900 0.3350 0.3350 78,230 -0.02(-6.94%)
Jun 29, 2010 0.3750 0.3750 0.3600 0.3600 37,700 -0.04(-10.00%)
Jun 25, 2010 0.4100 0.4100 0.4000 0.4000 9,600 +0.01(+2.56%)
Jun 24, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 23, 2010 0.4000 0.4150 0.3900 0.3900 22,000 -0.03(-7.14%)
Jun 22, 2010 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Jun 21, 2010 0.4000 0.4200 0.3800 0.4200 91,500 +0.02(+5.00%)
Jun 18, 2010 0.4000 0.4000 0.3900 0.4000 26,190 +0.00(+0.00%)
Jun 17, 2010 0.3700 0.4000 0.3700 0.4000 25,000 +0.03(+8.11%)
Jun 16, 2010 0.3900 0.4000 0.3700 0.3700 36,500 -0.02(-5.13%)
Jun 15, 2010 0.3950 0.4000 0.3900 0.3900 69,000 +0.01(+2.63%)
Jun 14, 2010 0.3900 0.3900 0.3650 0.3800 30,600 +0.01(+2.70%)
Jun 11, 2010 0.3700 0.3800 0.3700 0.3700 28,050 -0.01(-2.63%)
Jun 10, 2010 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+2.70%)
Jun 09, 2010 0.3800 0.3800 0.3700 0.3700 70,000 -0.03(-7.50%)
Jun 08, 2010 0.4000 0.4150 0.3850 0.4000 158,500 +0.01(+2.56%)
Jun 07, 2010 0.4000 0.4300 0.3900 0.3900 128,200 -0.01(-2.50%)
Jun 04, 2010 0.4000 0.4400 0.4000 0.4000 77,500 -0.02(-4.76%)
Jun 03, 2010 0.4400 0.4400 0.4200 0.4200 27,000 -0.03(-5.62%)
Jun 02, 2010 0.4400 0.4500 0.4400 0.4450 62,875 +0.03(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.