Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2019 0.2250 0.2250 0.2100 0.2200 102,600 -0.01(-2.22%)
Aug 28, 2019 0.2400 0.2400 0.2250 0.2250 20,750 -0.01(-4.26%)
Aug 26, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 23, 2019 0.2500 0.2500 0.2450 0.2450 5,500 -0.01(-2.00%)
Aug 21, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 20, 2019 0.2200 0.2400 0.2200 0.2400 6,500 +0.00(+0.00%)
Aug 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 15, 2019 0.2500 0.2500 0.2200 0.2450 41,000 -0.02(-5.77%)
Aug 14, 2019 0.2700 0.2700 0.2500 0.2600 35,123 -0.01(-1.89%)
Aug 13, 2019 0.2800 0.2800 0.2650 0.2650 32,000 -0.01(-3.64%)
Aug 12, 2019 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Aug 09, 2019 0.3300 0.3300 0.2800 0.2800 51,500 -0.05(-15.15%)
Aug 08, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.04(+13.79%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 5,086 +0.01(+1.75%)
Aug 06, 2019 0.2900 0.2900 0.2850 0.2850 21,500 +0.00(+1.79%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 01, 2019 0.2650 0.2650 0.2600 0.2600 6,500 -0.01(-1.89%)
Jul 31, 2019 0.2650 0.2650 0.2650 0.2650 3,030 -0.01(-3.64%)
Jul 30, 2019 0.2750 0.2750 0.2750 0.2750 4,600 -0.01(-1.79%)
Jul 29, 2019 0.2800 0.2800 0.2800 0.2800 1,700 -0.03(-11.11%)
Jul 26, 2019 0.2950 0.3150 0.2950 0.3150 21,033 +0.03(+10.53%)
Jul 25, 2019 0.2900 0.2900 0.2850 0.2850 13,500 -0.01(-1.72%)
Jul 24, 2019 0.2900 0.2900 0.2300 0.2900 7,200 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 22, 2019 0.2900 0.2900 0.2900 0.2900 2,700 -0.01(-3.33%)
Jul 19, 2019 0.2950 0.3000 0.2950 0.3000 4,079 +0.00(+0.00%)
Jul 18, 2019 0.2800 0.3000 0.2800 0.3000 7,500 +0.02(+5.26%)
Jul 17, 2019 0.2250 0.2850 0.2250 0.2850 20,000 +0.04(+18.75%)
Jul 16, 2019 0.2550 0.2550 0.2400 0.2400 13,500 -0.02(-5.88%)
Jul 15, 2019 0.2550 0.2550 0.2550 0.2550 7,620 -0.02(-5.56%)
Jul 10, 2019 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jul 09, 2019 0.2700 0.2950 0.2600 0.2950 10,400 +0.03(+13.46%)
Jul 08, 2019 0.2550 0.2600 0.2550 0.2600 10,000 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2750 0.2500 0.2500 92,800 -0.01(-1.96%)
Jul 04, 2019 0.2800 0.2800 0.2550 0.2550 37,900 -0.03(-8.93%)
Jul 03, 2019 0.2950 0.3000 0.2800 0.2800 8,419 -0.02(-6.67%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 101,899 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 5,400 -0.02(-4.76%)
Jun 24, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 20, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 19, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jun 18, 2019 0.3200 0.3200 0.3200 0.3200 20,000 -0.02(-5.88%)
Jun 17, 2019 0.3350 0.3400 0.3350 0.3400 16,000 +0.02(+6.25%)
Jun 14, 2019 0.3250 0.3250 0.3200 0.3200 45,432 -0.01(-3.03%)
Jun 13, 2019 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 12, 2019 0.3300 0.3300 0.3300 0.3300 13,000 -0.01(-2.94%)
Jun 11, 2019 0.3400 0.3400 0.3400 0.3400 2,200 -0.03(-9.33%)
Jun 10, 2019 0.3500 0.3750 0.3500 0.3750 15,600 +0.03(+7.14%)
Jun 07, 2019 0.3650 0.3650 0.3450 0.3500 17,000 -0.02(-5.41%)
Jun 05, 2019 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Jun 04, 2019 0.3000 0.3300 0.2900 0.3250 122,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.