Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 20, 2019 0.1200 0.1450 0.1150 0.1400 3,097,500 +0.02(+16.67%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 31, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 15, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 09, 2019 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
Jul 08, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jul 04, 2019 0.1550 0.1550 0.1300 0.1350 45,600 +0.02(+12.50%)
Jun 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2019 0.1350 0.1350 0.1200 0.1200 20,999 -0.02(-14.29%)
Jun 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 17, 2019 0.1550 0.1550 0.1450 0.1450 117,400 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.