Skip to main content

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 20, 2019 0.1200 0.1450 0.1150 0.1400 3,097,500 +0.02(+16.67%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 31, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 15, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 09, 2019 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
Jul 08, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jul 04, 2019 0.1550 0.1550 0.1300 0.1350 45,600 +0.02(+12.50%)
Jun 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2019 0.1350 0.1350 0.1200 0.1200 20,999 -0.02(-14.29%)
Jun 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 17, 2019 0.1550 0.1550 0.1450 0.1450 117,400 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.