Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5600 0.5800 0.5200 0.5300 212,479 -0.04(-7.02%)
Aug 30, 2016 0.6100 0.6100 0.5500 0.5700 112,230 -0.03(-5.00%)
Aug 29, 2016 0.5600 0.6100 0.5600 0.6000 43,222 +0.02(+3.45%)
Aug 26, 2016 0.6200 0.6500 0.5700 0.5800 270,164 -0.01(-1.69%)
Aug 25, 2016 0.5500 0.6000 0.5400 0.5900 132,339 +0.06(+11.32%)
Aug 24, 2016 0.5900 0.5900 0.5300 0.5300 332,220 -0.06(-10.17%)
Aug 23, 2016 0.6300 0.6400 0.5900 0.5900 168,713 -0.02(-3.28%)
Aug 22, 2016 0.6600 0.6600 0.5900 0.6100 207,994 -0.07(-10.29%)
Aug 19, 2016 0.6900 0.7300 0.6800 0.6800 104,725 -0.03(-4.23%)
Aug 18, 2016 0.7400 0.7500 0.7000 0.7100 187,552 -0.04(-5.33%)
Aug 17, 2016 0.7700 0.7700 0.7100 0.7500 162,680 -0.03(-3.85%)
Aug 16, 2016 0.7900 0.8000 0.7200 0.7800 292,731 -0.01(-1.27%)
Aug 15, 2016 0.7400 0.7900 0.7400 0.7900 223,165 +0.06(+8.22%)
Aug 12, 2016 0.7100 0.7900 0.7100 0.7300 344,724 +0.04(+5.80%)
Aug 11, 2016 0.7000 0.7700 0.6700 0.6900 442,485 -0.01(-1.43%)
Aug 10, 2016 0.6400 0.7000 0.6400 0.7000 346,384 +0.08(+12.90%)
Aug 09, 2016 0.6400 0.6600 0.6200 0.6200 258,899 -0.02(-3.13%)
Aug 08, 2016 0.5400 0.6600 0.5400 0.6400 209,858 +0.09(+16.36%)
Aug 05, 2016 0.5500 0.5700 0.5400 0.5500 160,744 -0.04(-6.78%)
Aug 04, 2016 0.6200 0.6200 0.5500 0.5900 229,966 -0.01(-1.67%)
Aug 03, 2016 0.6100 0.6100 0.5600 0.6000 313,165 +0.01(+1.69%)
Aug 02, 2016 0.5300 0.6700 0.5100 0.5900 628,764 +0.09(+19.19%)
Jul 29, 2016 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 28, 2016 0.4700 0.5200 0.4700 0.4950 232,222 +0.04(+8.79%)
Jul 27, 2016 0.4200 0.4800 0.4200 0.4550 251,000 +0.05(+12.35%)
Jul 26, 2016 0.4050 0.4200 0.4000 0.4050 65,695 +0.01(+1.25%)
Jul 25, 2016 0.4350 0.4350 0.4000 0.4000 116,899 -0.04(-9.09%)
Jul 22, 2016 0.4400 0.4500 0.4300 0.4400 83,525 +0.01(+2.33%)
Jul 21, 2016 0.4100 0.4550 0.4100 0.4300 189,457 +0.01(+2.38%)
Jul 20, 2016 0.4100 0.4300 0.4000 0.4200 160,878 +0.00(+0.00%)
Jul 19, 2016 0.4200 0.4300 0.4150 0.4200 92,175 +0.01(+1.20%)
Jul 18, 2016 0.4200 0.4300 0.4150 0.4150 93,601 -0.02(-3.49%)
Jul 15, 2016 0.4650 0.4650 0.4200 0.4300 218,422 -0.03(-5.49%)
Jul 14, 2016 0.4600 0.4600 0.4350 0.4550 131,667 +0.01(+1.11%)
Jul 13, 2016 0.4550 0.4650 0.4500 0.4500 118,000 +0.01(+2.27%)
Jul 12, 2016 0.4600 0.4650 0.4300 0.4400 124,653 -0.01(-2.22%)
Jul 11, 2016 0.4800 0.4900 0.4400 0.4500 190,372 -0.03(-6.25%)
Jul 08, 2016 0.4850 0.4300 0.4800 207,015 +0.02(+4.35%)
Jul 07, 2016 0.4900 0.4900 0.4150 0.4600 225,266 +0.00(+0.00%)
Jul 05, 2016 0.4750 0.4750 0.4000 0.4600 363,420 -0.04(-8.00%)
Jul 04, 2016 0.3500 0.5200 0.3500 0.5000 1,163,891 +0.17(+51.52%)
Jun 30, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 29, 2016 0.2800 0.3050 0.2800 0.3000 141,558 +0.04(+15.38%)
Jun 28, 2016 0.2600 0.2650 0.2600 0.2600 27,607 -0.01(-1.89%)
Jun 27, 2016 0.2900 0.2950 0.2650 0.2650 30,730 -0.01(-3.64%)
Jun 24, 2016 0.2950 0.2950 0.2750 0.2750 84,450 +0.01(+1.85%)
Jun 23, 2016 0.2700 0.2750 0.2700 0.2700 16,000 -0.01(-1.82%)
Jun 22, 2016 0.2650 0.2750 0.2600 0.2750 104,150 +0.01(+3.77%)
Jun 21, 2016 0.2750 0.2750 0.2650 0.2650 27,365 -0.01(-1.85%)
Jun 20, 2016 0.2750 0.2750 0.2600 0.2700 144,379 -0.02(-6.90%)
Jun 17, 2016 0.2900 0.2900 0.2800 0.2900 237,737 +0.00(+0.00%)
Jun 16, 2016 0.3000 0.3000 0.2850 0.2900 254,781 +0.00(+0.00%)
Jun 15, 2016 0.2750 0.2900 0.2750 0.2900 97,512 +0.01(+5.45%)
Jun 14, 2016 0.2900 0.2900 0.2750 0.2750 148,370 -0.02(-6.78%)
Jun 13, 2016 0.3050 0.3050 0.2950 0.2950 150,663 +0.00(+0.00%)
Jun 10, 2016 0.2900 0.3050 0.2850 0.2950 618,183 +0.01(+3.51%)
Jun 09, 2016 0.3100 0.3100 0.2750 0.2850 293,160 -0.03(-8.06%)
Jun 08, 2016 0.3200 0.3200 0.3000 0.3100 354,349 +0.01(+3.33%)
Jun 07, 2016 0.3300 0.3300 0.2900 0.3000 261,257 +0.00(+0.00%)
Jun 06, 2016 0.3000 0.3100 0.2850 0.3000 331,550 +0.02(+9.09%)
Jun 03, 2016 0.2700 0.3000 0.2700 0.2750 193,461 +0.02(+7.84%)
Jun 02, 2016 0.2650 0.2700 0.2550 0.2550 82,175 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.