Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2700 0.2800 0.2650 0.2800 42,800 +0.02(+5.66%)
Aug 30, 2017 0.2900 0.2900 0.2600 0.2650 203,898 -0.02(-5.36%)
Aug 29, 2017 0.2850 0.2900 0.2800 0.2800 118,733 +0.01(+3.70%)
Aug 28, 2017 0.2600 0.2750 0.2550 0.2700 81,900 +0.02(+8.00%)
Aug 25, 2017 0.2400 0.2550 0.2400 0.2500 60,795 +0.02(+6.38%)
Aug 24, 2017 0.2400 0.2450 0.2300 0.2350 228,651 -0.01(-2.08%)
Aug 23, 2017 0.2400 0.2550 0.2350 0.2400 103,440 +0.01(+2.13%)
Aug 22, 2017 0.2400 0.2400 0.2350 0.2350 41,531 -0.01(-2.08%)
Aug 21, 2017 0.2400 0.2550 0.2400 0.2400 22,056 -0.02(-5.88%)
Aug 18, 2017 0.2550 0.2650 0.2500 0.2550 27,898 +0.01(+2.00%)
Aug 17, 2017 0.2450 0.2500 0.2300 0.2500 137,277 +0.00(+0.00%)
Aug 16, 2017 0.2400 0.2500 0.2400 0.2500 58,236 +0.00(+0.00%)
Aug 15, 2017 0.2450 0.2600 0.2300 0.2500 145,323 -0.01(-3.85%)
Aug 14, 2017 0.2600 0.2600 0.2400 0.2600 180,093 +0.00(+0.00%)
Aug 11, 2017 0.2600 0.2600 0.2450 0.2600 62,974 -0.01(-1.89%)
Aug 10, 2017 0.2500 0.2700 0.2500 0.2650 95,057 +0.02(+8.16%)
Aug 09, 2017 0.2400 0.2550 0.2350 0.2450 38,893 +0.01(+2.08%)
Aug 08, 2017 0.2500 0.2550 0.2350 0.2400 194,196 -0.01(-4.00%)
Aug 04, 2017 0.2650 0.2650 0.2500 0.2500 42,428 -0.02(-5.66%)
Aug 03, 2017 0.2600 0.2700 0.2600 0.2650 65,142 -0.02(-5.36%)
Aug 02, 2017 0.2800 0.2800 0.2800 0.2800 3,313 +0.00(+0.00%)
Aug 01, 2017 0.2700 0.2800 0.2700 0.2800 50,203 +0.01(+3.70%)
Jul 31, 2017 0.2900 0.2900 0.2700 0.2700 9,486 -0.01(-1.82%)
Jul 28, 2017 0.2750 0.2750 0.2700 0.2750 59,647 +0.00(+0.00%)
Jul 27, 2017 0.2850 0.2900 0.2750 0.2750 18,338 +0.01(+3.77%)
Jul 26, 2017 0.2800 0.2800 0.2650 0.2650 44,288 -0.02(-5.36%)
Jul 25, 2017 0.2650 0.2800 0.2650 0.2800 19,919 +0.02(+5.66%)
Jul 24, 2017 0.2900 0.2900 0.2650 0.2650 30,256 -0.01(-3.64%)
Jul 21, 2017 0.2850 0.2900 0.2750 0.2750 28,386 -0.01(-3.51%)
Jul 20, 2017 0.2950 0.2950 0.2800 0.2850 44,835 -0.01(-3.39%)
Jul 19, 2017 0.2950 0.2950 0.2950 0.2950 4,525 +0.01(+1.72%)
Jul 18, 2017 0.2900 0.3000 0.2800 0.2900 33,100 +0.00(+0.00%)
Jul 17, 2017 0.2800 0.2900 0.2750 0.2900 10,534 -0.01(-1.69%)
Jul 14, 2017 0.2950 0.2950 0.2750 0.2950 25,244 +0.00(+0.00%)
Jul 13, 2017 0.2750 0.2950 0.2750 0.2950 51,925 +0.01(+3.51%)
Jul 12, 2017 0.2900 0.2900 0.2750 0.2850 10,579 +0.00(+1.79%)
Jul 11, 2017 0.2900 0.2900 0.2600 0.2800 44,919 -0.01(-3.45%)
Jul 10, 2017 0.2800 0.2900 0.2800 0.2900 2,163 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.2750 0.2900 214,215 +0.00(+0.00%)
Jul 06, 2017 0.2900 0.2950 0.2900 0.2900 27,921 -0.01(-3.33%)
Jul 05, 2017 0.3000 0.3100 0.2900 0.3000 14,901 +0.01(+3.45%)
Jul 04, 2017 0.2900 0.2900 0.2900 0.2900 115,462 +0.00(+0.00%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.3050 0.3050 0.2900 0.2900 132,725 -0.01(-3.33%)
Jun 29, 2017 0.3100 0.3100 0.2950 0.3000 92,349 +0.01(+1.69%)
Jun 28, 2017 0.3150 0.3150 0.2950 0.2950 109,175 -0.02(-6.35%)
Jun 27, 2017 0.3400 0.3400 0.3150 0.3150 71,789 -0.02(-5.97%)
Jun 26, 2017 0.3200 0.3350 0.3200 0.3350 110,626 +0.01(+3.08%)
Jun 23, 2017 0.3200 0.3250 0.3200 0.3250 138,725 +0.02(+4.84%)
Jun 22, 2017 0.3050 0.3150 0.3000 0.3100 44,530 +0.02(+6.90%)
Jun 21, 2017 0.3100 0.3100 0.2900 0.2900 31,265 -0.01(-1.69%)
Jun 20, 2017 0.3100 0.3150 0.2900 0.2950 257,114 -0.02(-4.84%)
Jun 19, 2017 0.3500 0.3500 0.3100 0.3100 90,336 -0.01(-3.13%)
Jun 16, 2017 0.3400 0.4200 0.3200 0.3200 268,804 -0.06(-15.79%)
Jun 15, 2017 0.3200 0.3800 0.3200 0.3800 137,451 +0.04(+13.43%)
Jun 14, 2017 0.3350 0.3350 0.3100 0.3350 48,674 +0.01(+1.52%)
Jun 13, 2017 0.3250 0.3300 0.3250 0.3300 60,268 +0.01(+1.54%)
Jun 12, 2017 0.3200 0.3250 0.3150 0.3250 15,009 +0.02(+6.56%)
Jun 09, 2017 0.3150 0.3150 0.3050 0.3050 26,865 -0.01(-3.17%)
Jun 08, 2017 0.3200 0.3400 0.3150 0.3150 25,440 -0.03(-7.35%)
Jun 07, 2017 0.3300 0.3400 0.3100 0.3400 41,294 +0.02(+4.62%)
Jun 06, 2017 0.3050 0.3300 0.3000 0.3250 69,008 +0.04(+12.07%)
Jun 05, 2017 0.3100 0.3100 0.2900 0.2900 102,142 -0.02(-6.45%)
Jun 02, 2017 0.3100 0.3100 0.3100 0.3100 10,340 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.