Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7700 0.7900 0.7500 0.7900 1,238,158 +0.04(+5.33%)
Aug 28, 2020 0.7700 0.7900 0.7500 0.7500 915,037 -0.02(-2.60%)
Aug 27, 2020 0.7700 0.7800 0.7400 0.7700 676,244 +0.03(+4.05%)
Aug 26, 2020 0.6900 0.7500 0.6900 0.7400 1,476,519 +0.04(+5.71%)
Aug 25, 2020 0.7500 0.7500 0.6800 0.7000 797,718 -0.03(-4.11%)
Aug 24, 2020 0.7400 0.7600 0.7300 0.7300 470,293 +0.00(+0.00%)
Aug 21, 2020 0.7300 0.7500 0.7100 0.7300 771,917 -0.02(-2.67%)
Aug 20, 2020 0.7700 0.7800 0.7400 0.7500 765,441 -0.01(-1.32%)
Aug 19, 2020 0.8000 0.8100 0.7500 0.7600 1,020,376 -0.04(-5.00%)
Aug 18, 2020 0.8100 0.8300 0.7900 0.8000 1,706,347 +0.00(+0.00%)
Aug 17, 2020 0.8000 0.8300 0.7900 0.8000 1,256,475 +0.04(+5.26%)
Aug 14, 2020 0.8300 0.8400 0.7600 0.7600 1,435,160 -0.08(-9.52%)
Aug 13, 2020 0.8000 0.8500 0.7900 0.8400 549,343 +0.08(+10.53%)
Aug 12, 2020 0.8600 0.8600 0.7500 0.7600 988,591 -0.04(-5.00%)
Aug 11, 2020 0.8100 0.8600 0.7500 0.8000 1,150,325 -0.09(-10.11%)
Aug 10, 2020 0.8400 0.9600 0.8100 0.8900 1,966,532 +0.06(+7.23%)
Aug 07, 2020 0.8200 0.8400 0.7400 0.8300 967,612 +0.01(+1.22%)
Aug 06, 2020 0.8200 0.8700 0.8100 0.8200 1,190,190 +0.03(+3.80%)
Aug 05, 2020 0.7900 0.8200 0.7700 0.7900 1,171,606 +0.04(+5.33%)
Aug 04, 2020 0.7200 0.7600 0.7100 0.7500 1,373,018 +0.06(+8.70%)
Jul 31, 2020 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Jul 30, 2020 0.6600 0.6700 0.6300 0.6300 608,133 -0.07(-10.00%)
Jul 29, 2020 0.7200 0.7200 0.6700 0.7000 384,017 -0.01(-1.41%)
Jul 28, 2020 0.7000 0.7100 0.6700 0.7100 621,689 -0.01(-1.39%)
Jul 27, 2020 0.7500 0.7600 0.7100 0.7200 1,704,415 +0.08(+12.50%)
Jul 24, 2020 0.6900 0.7300 0.6400 0.6400 1,082,782 -0.04(-5.88%)
Jul 23, 2020 0.7500 0.7500 0.6500 0.6800 1,526,345 -0.05(-6.85%)
Jul 22, 2020 0.7700 0.8300 0.7300 0.7300 2,790,946 +0.01(+1.39%)
Jul 21, 2020 0.6500 0.7700 0.6400 0.7200 2,339,754 +0.12(+20.00%)
Jul 20, 2020 0.5300 0.6000 0.5300 0.6000 1,456,163 +0.07(+13.21%)
Jul 17, 2020 0.5300 0.5400 0.5200 0.5300 478,379 +0.01(+1.92%)
Jul 16, 2020 0.5100 0.5500 0.5100 0.5200 987,641 +0.02(+4.00%)
Jul 15, 2020 0.5100 0.5100 0.4900 0.5000 983,329 +0.00(+0.00%)
Jul 14, 2020 0.5100 0.5400 0.4950 0.5000 339,367 -0.02(-3.85%)
Jul 13, 2020 0.5200 0.5600 0.5200 0.5200 1,279,414 +0.02(+4.00%)
Jul 10, 2020 0.5000 0.5200 0.4800 0.5000 945,990 -0.01(-1.96%)
Jul 09, 2020 0.5400 0.5500 0.5000 0.5100 1,014,434 -0.01(-1.92%)
Jul 08, 2020 0.5500 0.5800 0.5200 0.5200 2,787,692 -0.03(-5.45%)
Jul 07, 2020 0.5600 0.5600 0.5200 0.5500 868,212 -0.02(-3.51%)
Jul 06, 2020 0.5900 0.6000 0.5500 0.5700 767,507 -0.02(-3.39%)
Jul 03, 2020 0.6000 0.6000 0.5800 0.5900 453,483 +0.00(+0.00%)
Jul 02, 2020 0.6100 0.6100 0.5700 0.5900 390,508 -0.01(-1.67%)
Jun 30, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jun 29, 2020 0.5700 0.5900 0.5600 0.5600 414,600 +0.00(+0.00%)
Jun 26, 2020 0.5500 0.5600 0.5400 0.5600 314,600 +0.02(+3.70%)
Jun 25, 2020 0.5600 0.5600 0.5300 0.5400 109,691 -0.02(-3.57%)
Jun 24, 2020 0.5600 0.5800 0.5300 0.5600 227,744 -0.01(-1.75%)
Jun 23, 2020 0.5800 0.6100 0.5700 0.5700 359,207 -0.01(-1.72%)
Jun 22, 2020 0.5400 0.5800 0.5400 0.5800 363,339 +0.04(+7.41%)
Jun 19, 2020 0.5200 0.5500 0.5200 0.5400 329,019 +0.04(+8.00%)
Jun 18, 2020 0.5500 0.5500 0.5000 0.5000 501,745 -0.07(-12.28%)
Jun 17, 2020 0.5500 0.5800 0.5500 0.5700 130,285 +0.00(+0.00%)
Jun 16, 2020 0.5800 0.5800 0.5400 0.5700 150,109 -0.01(-1.72%)
Jun 15, 2020 0.5600 0.5800 0.5100 0.5800 307,741 +0.02(+3.57%)
Jun 12, 2020 0.5700 0.6000 0.5100 0.5600 321,921 -0.01(-1.75%)
Jun 11, 2020 0.6300 0.6300 0.5400 0.5700 535,837 -0.06(-9.52%)
Jun 10, 2020 0.6400 0.6400 0.6000 0.6300 372,215 +0.00(+0.00%)
Jun 09, 2020 0.6200 0.6300 0.6100 0.6300 265,779 +0.03(+5.00%)
Jun 08, 2020 0.6000 0.6300 0.6000 0.6000 324,734 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.5800 0.6000 363,400 -0.03(-4.76%)
Jun 04, 2020 0.6200 0.6500 0.6000 0.6300 462,914 +0.04(+6.78%)
Jun 03, 2020 0.6300 0.6400 0.5700 0.5900 1,251,040 -0.06(-9.23%)
Jun 02, 2020 0.6500 0.6700 0.6100 0.6500 947,491 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.