Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8100 0.8300 0.8000 0.8300 107,799 +0.02(+2.47%)
Aug 30, 2021 0.7800 0.8300 0.7700 0.8100 184,569 +0.04(+5.19%)
Aug 27, 2021 0.7500 0.7900 0.7300 0.7700 126,445 +0.03(+4.05%)
Aug 26, 2021 0.7500 0.7500 0.7200 0.7400 221,353 -0.02(-2.63%)
Aug 25, 2021 0.7600 0.7700 0.7500 0.7600 106,944 -0.01(-1.30%)
Aug 24, 2021 0.7400 0.7700 0.7400 0.7700 240,586 +0.05(+6.94%)
Aug 23, 2021 0.7500 0.7800 0.7000 0.7200 225,932 -0.01(-1.37%)
Aug 20, 2021 0.7000 0.7400 0.7000 0.7300 155,666 +0.01(+1.39%)
Aug 19, 2021 0.7200 0.7300 0.6800 0.7200 342,630 -0.02(-2.70%)
Aug 18, 2021 0.7500 0.7500 0.7300 0.7400 141,174 -0.02(-2.63%)
Aug 17, 2021 0.7900 0.7900 0.7400 0.7600 382,724 -0.03(-3.80%)
Aug 16, 2021 0.8100 0.8100 0.7800 0.7900 51,349 -0.02(-2.47%)
Aug 13, 2021 0.7900 0.8200 0.7900 0.8100 230,123 +0.04(+5.19%)
Aug 12, 2021 0.7900 0.8000 0.7700 0.7700 74,460 -0.03(-3.75%)
Aug 11, 2021 0.7700 0.8100 0.7700 0.8000 137,343 +0.03(+3.90%)
Aug 10, 2021 0.8000 0.8000 0.7700 0.7700 240,851 -0.03(-3.75%)
Aug 09, 2021 0.8000 0.8000 0.7700 0.8000 233,080 -0.02(-2.44%)
Aug 06, 2021 0.8300 0.8300 0.7800 0.8200 351,458 -0.01(-1.20%)
Aug 05, 2021 0.8400 0.8500 0.8200 0.8300 199,558 -0.03(-3.49%)
Aug 04, 2021 0.8900 0.8900 0.8500 0.8600 107,457 +0.02(+2.38%)
Aug 03, 2021 0.8500 0.9000 0.8400 0.8400 191,555 +0.00(+0.00%)
Jul 30, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Jul 29, 2021 0.8300 0.8900 0.8200 0.8200 355,349 +0.00(+0.00%)
Jul 28, 2021 0.7800 0.8400 0.7800 0.8200 167,280 +0.05(+6.49%)
Jul 27, 2021 0.7800 0.8000 0.7700 0.7700 62,670 -0.02(-2.53%)
Jul 26, 2021 0.7700 0.8000 0.7700 0.7900 84,904 -0.01(-1.25%)
Jul 23, 2021 0.7600 0.8000 0.7600 0.8000 164,773 +0.03(+3.90%)
Jul 22, 2021 0.7800 0.8100 0.7700 0.7700 274,796 -0.03(-3.75%)
Jul 21, 2021 0.8000 0.8200 0.7700 0.8000 292,918 +0.01(+1.27%)
Jul 20, 2021 0.8200 0.8400 0.7800 0.7900 266,072 -0.02(-2.47%)
Jul 19, 2021 0.8300 0.8700 0.7900 0.8100 529,496 -0.04(-4.71%)
Jul 16, 2021 0.9300 0.9300 0.8300 0.8500 271,891 -0.08(-8.60%)
Jul 15, 2021 0.9300 0.9500 0.9200 0.9300 152,797 +0.00(+0.00%)
Jul 14, 2021 0.9200 0.9300 0.9000 0.9300 234,195 +0.03(+3.33%)
Jul 13, 2021 0.9200 0.9200 0.8900 0.9000 107,258 -0.01(-1.10%)
Jul 12, 2021 0.9200 0.9300 0.8800 0.9100 192,251 -0.01(-1.09%)
Jul 09, 2021 0.8800 0.9200 0.8800 0.9200 126,953 +0.03(+3.37%)
Jul 08, 2021 0.8800 0.8900 0.8500 0.8900 121,449 +0.01(+1.14%)
Jul 07, 2021 0.9100 0.9200 0.8800 0.8800 89,404 -0.03(-3.30%)
Jul 06, 2021 0.9200 0.9400 0.9000 0.9100 138,200 -0.02(-2.15%)
Jul 05, 2021 0.9000 0.9300 0.8900 0.9300 102,282 +0.02(+2.20%)
Jul 02, 2021 0.8800 0.9100 0.8800 0.9100 139,244 +0.04(+4.60%)
Jun 30, 2021 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Jun 29, 2021 0.8700 0.8800 0.8400 0.8600 178,377 -0.01(-1.15%)
Jun 28, 2021 0.8900 0.9100 0.8600 0.8700 119,694 +0.00(+0.00%)
Jun 25, 2021 0.8700 0.9000 0.8600 0.8700 167,598 +0.01(+1.16%)
Jun 24, 2021 0.8200 0.8800 0.8100 0.8600 493,849 +0.06(+7.50%)
Jun 23, 2021 0.8300 0.8500 0.8000 0.8000 443,494 -0.03(-3.61%)
Jun 22, 2021 0.8300 0.8600 0.8300 0.8300 177,097 -0.01(-1.19%)
Jun 21, 2021 0.8900 0.8900 0.8300 0.8400 152,324 -0.02(-2.33%)
Jun 18, 2021 0.8900 0.8900 0.8400 0.8600 197,867 -0.02(-2.27%)
Jun 17, 2021 0.8800 0.9100 0.8600 0.8800 408,905 -0.05(-5.38%)
Jun 16, 2021 0.9300 0.9700 0.9300 0.9300 262,983 +0.01(+1.09%)
Jun 15, 2021 0.9600 0.9600 0.9200 0.9200 200,918 -0.03(-3.16%)
Jun 14, 2021 0.9300 0.9700 0.9300 0.9500 377,620 +0.00(+0.00%)
Jun 11, 2021 0.9600 0.9700 0.9500 0.9500 156,241 +0.01(+1.06%)
Jun 10, 2021 0.9500 0.9600 0.9400 0.9400 111,733 -0.01(-1.05%)
Jun 09, 2021 0.9500 0.9600 0.9400 0.9500 174,012 +0.00(+0.00%)
Jun 08, 2021 0.9600 0.9600 0.9300 0.9500 118,905 +0.00(+0.00%)
Jun 07, 2021 0.9700 0.9900 0.9500 0.9500 461,246 -0.02(-2.06%)
Jun 04, 2021 0.9700 0.9900 0.9500 0.9700 258,152 +0.02(+2.11%)
Jun 03, 2021 97.00 0.9700 0.9200 0.9500 61,940,400 -0.03(-3.06%)
Jun 02, 2021 0.9800 0.9900 0.9700 0.9800 280,588 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.