Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 12, 2016 0.0400 0.0400 0.0300 0.0300 16,700 -0.01(-14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 194,000 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 189,700 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 340,600 -0.01(-14.29%)
Aug 04, 2016 0.0200 0.0350 0.0200 0.0350 486,900 +0.02(+75.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 23,500 +0.01(+33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 25, 2016 0.0200 0.0200 0.0150 0.0150 849,800 -0.01(-25.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-33.33%)
Jul 21, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 149,000 +0.01(+33.33%)
Jul 13, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 27,400 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.