Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2018 0.1950 0.2100 0.1800 0.1850 3,967,045 -0.01(-2.63%)
Aug 29, 2018 0.2100 0.2400 0.1800 0.1900 8,981,650 -0.07(-25.49%)
Aug 28, 2018 0.2850 0.2850 0.2550 0.2550 2,144,860 -0.03(-12.07%)
Aug 27, 2018 0.3050 0.3100 0.2700 0.2900 3,056,196 -0.02(-4.92%)
Aug 24, 2018 0.3100 0.3250 0.2950 0.3050 2,450,861 +0.00(+0.00%)
Aug 23, 2018 0.3150 0.3400 0.3000 0.3050 2,630,087 -0.01(-1.61%)
Aug 22, 2018 0.3300 0.3500 0.3050 0.3100 1,926,956 -0.02(-4.62%)
Aug 21, 2018 0.3250 0.3550 0.3000 0.3250 2,265,561 +0.01(+3.17%)
Aug 20, 2018 0.2950 0.3400 0.2900 0.3150 2,714,902 +0.01(+3.28%)
Aug 17, 2018 0.3300 0.3450 0.3000 0.3050 3,300,660 -0.04(-11.59%)
Aug 16, 2018 0.3650 0.3650 0.3350 0.3450 1,906,560 -0.02(-5.48%)
Aug 15, 2018 0.3700 0.3900 0.3400 0.3650 1,733,705 +0.00(+0.00%)
Aug 14, 2018 0.4100 0.4400 0.3600 0.3650 4,529,857 -0.04(-8.75%)
Aug 13, 2018 0.3250 0.4050 0.3250 0.4000 5,229,522 +0.06(+15.94%)
Aug 10, 2018 0.3550 0.3850 0.3450 0.3450 3,372,730 -0.02(-4.17%)
Aug 09, 2018 0.4000 0.4200 0.3500 0.3600 6,002,091 -0.05(-11.11%)
Aug 08, 2018 0.3700 0.4400 0.3400 0.4050 9,074,398 +0.03(+8.00%)
Aug 07, 2018 0.4700 0.5800 0.3700 0.3750 14,337,902 -0.04(-10.71%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 +0.11(+35.48%)
Aug 02, 2018 0.2200 0.3100 0.2150 0.3100 11,821,602 +0.08(+37.78%)
Aug 01, 2018 0.2350 0.2350 0.2000 0.2250 5,121,688 -0.01(-6.25%)
Jul 31, 2018 0.2200 0.2550 0.2200 0.2400 8,216,725 +0.04(+17.07%)
Jul 30, 2018 0.1800 0.2250 0.1750 0.2050 11,005,523 +0.02(+13.89%)
Jul 27, 2018 0.1450 0.1900 0.1350 0.1800 10,849,503 +0.03(+20.00%)
Jul 26, 2018 0.1550 0.1750 0.1450 0.1500 10,872,166 -0.01(-3.23%)
Jul 25, 2018 0.1250 0.1600 0.1250 0.1550 22,942,386 +0.04(+34.78%)
Jul 24, 2018 0.0750 0.1350 0.0700 0.1150 18,099,708 +0.07(+130.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 177,000 -0.01(-16.67%)
Jul 20, 2018 0.0550 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0600 0.0550 0.0600 153,500 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0600 0.0550 0.0600 222,250 +0.00(+9.09%)
Jul 12, 2018 0.0500 0.0550 0.0500 0.0550 141,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 10, 2018 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Jul 06, 2018 0.0550 0.0600 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0500 63,571 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0500 0.0500 339,127 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0550 966,000 +0.00(+10.00%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0500 57,000 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 20,006 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 3,006 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 51,500 -0.00(-8.33%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0500 0.0600 141,000 +0.00(+9.09%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 168,000 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0550 0.0550 26,800 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 33,500 +0.01(+20.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0500 40,000 -0.01(-16.67%)
Jun 08, 2018 0.0650 0.0700 0.0500 0.0600 131,000 -0.01(-7.69%)
Jun 07, 2018 0.0500 0.0650 0.0500 0.0650 334,333 +0.01(+8.33%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0600 167,000 +0.01(+20.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Jun 04, 2018 0.0550 0.0550 0.0500 0.0500 52,700 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.