Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4500 0.4700 0.4450 0.4700 254,130 +0.00(+1.08%)
Aug 30, 2021 0.4500 0.4800 0.4400 0.4650 444,360 +0.02(+3.33%)
Aug 27, 2021 0.4650 0.4650 0.4400 0.4500 324,945 +0.01(+2.27%)
Aug 26, 2021 0.4300 0.4400 0.4250 0.4400 106,598 +0.02(+3.53%)
Aug 25, 2021 0.4600 0.4600 0.4200 0.4250 162,720 -0.03(-5.56%)
Aug 24, 2021 0.4500 0.4700 0.4500 0.4500 244,437 +0.01(+2.27%)
Aug 23, 2021 0.4300 0.4400 0.4250 0.4400 177,047 +0.02(+4.76%)
Aug 20, 2021 0.4250 0.4400 0.4100 0.4200 159,425 +0.01(+3.70%)
Aug 19, 2021 0.4300 0.4400 0.4050 0.4050 212,102 -0.01(-2.41%)
Aug 18, 2021 0.4400 0.4400 0.4000 0.4150 304,071 -0.03(-6.74%)
Aug 17, 2021 0.4700 0.4700 0.4400 0.4450 145,452 -0.02(-3.26%)
Aug 16, 2021 0.4300 0.4950 0.4300 0.4600 923,854 +0.04(+9.52%)
Aug 13, 2021 0.4050 0.4200 0.4050 0.4200 166,110 +0.01(+3.70%)
Aug 12, 2021 0.4300 0.4300 0.4000 0.4050 317,830 -0.02(-5.81%)
Aug 11, 2021 0.4350 0.4500 0.4150 0.4300 168,080 +0.01(+1.18%)
Aug 10, 2021 0.4100 0.4500 0.4100 0.4250 151,876 +0.03(+7.59%)
Aug 09, 2021 0.4150 0.4150 0.3750 0.3950 602,050 -0.04(-9.20%)
Aug 06, 2021 0.4350 0.4500 0.4200 0.4350 224,403 -0.01(-1.14%)
Aug 05, 2021 0.4400 0.4500 0.4200 0.4400 308,074 -0.02(-3.30%)
Aug 04, 2021 0.4650 0.4750 0.4500 0.4550 298,632 -0.01(-2.15%)
Aug 03, 2021 0.4950 0.4950 0.4600 0.4650 184,770 -0.03(-6.06%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jul 29, 2021 0.5100 0.5400 0.5000 0.5000 905,745 +0.03(+5.26%)
Jul 28, 2021 0.4450 0.4800 0.4400 0.4750 158,365 +0.04(+9.20%)
Jul 27, 2021 0.4350 0.4400 0.4300 0.4350 72,951 +0.00(+0.00%)
Jul 26, 2021 0.4400 0.4600 0.4300 0.4350 144,114 -0.01(-2.25%)
Jul 23, 2021 0.4600 0.4600 0.4350 0.4450 195,922 -0.01(-2.20%)
Jul 22, 2021 0.4500 0.4600 0.4500 0.4550 137,129 -0.01(-1.09%)
Jul 21, 2021 0.4250 0.4650 0.4100 0.4600 344,724 +0.04(+8.24%)
Jul 20, 2021 0.4100 0.4850 0.4100 0.4250 870,841 +0.02(+4.94%)
Jul 19, 2021 0.4700 0.4700 0.3950 0.4050 1,065,371 -0.05(-10.99%)
Jul 16, 2021 0.4700 0.4900 0.4550 0.4550 563,672 -0.02(-5.21%)
Jul 15, 2021 0.5300 0.5300 0.4800 0.4800 423,614 -0.04(-7.69%)
Jul 14, 2021 0.5200 0.5600 0.5200 0.5200 371,548 +0.01(+1.96%)
Jul 13, 2021 0.5600 0.5600 0.5000 0.5100 667,941 -0.05(-8.93%)
Jul 12, 2021 0.6100 0.6100 0.5300 0.5600 633,522 -0.01(-1.75%)
Jul 09, 2021 0.5400 0.5900 0.5400 0.5700 439,910 +0.05(+9.62%)
Jul 08, 2021 0.5800 0.5800 0.5100 0.5200 994,868 -0.06(-10.34%)
Jul 07, 2021 0.6200 0.6300 0.5800 0.5800 447,932 -0.04(-6.45%)
Jul 06, 2021 0.6900 0.7100 0.6000 0.6200 1,122,848 -0.08(-11.43%)
Jul 05, 2021 0.7000 0.7000 0.6700 0.7000 130,138 +0.01(+1.45%)
Jul 02, 2021 0.7100 0.7300 0.6900 0.6900 425,975 -0.02(-2.82%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Jun 29, 2021 0.7100 0.7100 0.6700 0.6700 234,085 -0.04(-5.63%)
Jun 28, 2021 0.7600 0.7600 0.7100 0.7100 407,530 -0.03(-4.05%)
Jun 25, 2021 0.7000 0.7400 0.7000 0.7400 341,098 +0.04(+5.71%)
Jun 24, 2021 0.7100 0.7300 0.7000 0.7000 155,710 +0.00(+0.00%)
Jun 23, 2021 0.7000 0.7400 0.7000 0.7000 324,513 +0.01(+1.45%)
Jun 22, 2021 0.7200 0.7500 0.6900 0.6900 470,938 -0.04(-5.48%)
Jun 21, 2021 0.6100 0.7500 0.6100 0.7300 1,904,588 +0.13(+21.67%)
Jun 18, 2021 0.5900 0.6300 0.5900 0.6000 812,962 +0.03(+5.26%)
Jun 17, 2021 0.5800 0.6100 0.5400 0.5700 1,138,292 -0.05(-8.06%)
Jun 16, 2021 0.6100 0.6300 0.5800 0.6200 663,883 +0.01(+1.64%)
Jun 15, 2021 0.6500 0.6500 0.6100 0.6100 786,569 -0.03(-4.69%)
Jun 14, 2021 0.6400 0.6500 0.6100 0.6400 516,518 -0.01(-1.54%)
Jun 11, 2021 0.6800 0.6800 0.6300 0.6500 924,508 -0.02(-2.99%)
Jun 10, 2021 0.7000 0.7000 0.6600 0.6700 572,365 -0.01(-1.47%)
Jun 09, 2021 0.7400 0.7500 0.6700 0.6800 1,715,581 -0.08(-10.53%)
Jun 08, 2021 0.7700 0.7800 0.7100 0.7600 827,173 +0.01(+1.33%)
Jun 07, 2021 0.7000 0.7500 0.6900 0.7500 1,676,044 +0.11(+17.19%)
Jun 04, 2021 0.6100 0.6700 0.6000 0.6400 1,029,522 +0.05(+8.47%)
Jun 03, 2021 63.00 0.6300 0.5600 0.5900 118,188,400 -0.04(-6.35%)
Jun 02, 2021 0.5900 0.6400 0.5900 0.6300 805,465 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.