Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 16, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 09, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 20, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 16, 2021		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jul 12, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 08, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 07, 2021	0.0500	0.0500	0.0500	0.0500	100,666	+0.01(+11.11%)
Jul 02, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 29, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 23, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 14, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 07, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 02, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.