Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Aug 28, 2014 0.6300 0.6400 0.6100 0.6100 89,592 -0.03(-4.69%)
Aug 27, 2014 0.6400 0.6400 0.6400 0.6400 2,025 +0.00(+0.00%)
Aug 26, 2014 0.6300 0.6400 0.6300 0.6400 11,500 -0.01(-1.54%)
Aug 25, 2014 0.6400 0.6500 0.6400 0.6500 20,000 +0.05(+8.33%)
Aug 22, 2014 0.6500 0.6000 0.6000 6,750 -0.03(-4.76%)
Aug 21, 2014 0.6500 0.6800 0.6300 0.6300 30,000 -0.02(-3.08%)
Aug 20, 2014 0.6500 15,175 +0.02(+3.17%)
Aug 19, 2014 0.6300 0.6300 0.6300 0.6300 10,000 -0.02(-3.08%)
Aug 18, 2014 0.6200 0.6500 0.6200 0.6500 7,000 +0.00(+0.00%)
Aug 15, 2014 0.6500 0.6500 0.6500 0.6500 8,500 +0.03(+4.84%)
Aug 14, 2014 0.6200 8,500 +0.00(+0.00%)
Aug 13, 2014 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 12, 2014 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Aug 11, 2014 0.6200 0.6200 0.6200 0.6200 10,000 +0.04(+6.90%)
Aug 08, 2014 0.5800 0.5800 0.5800 0.5800 16,000 +0.01(+1.75%)
Aug 07, 2014 0.5700 0.5700 0.5700 0.5700 6,000 +0.01(+1.79%)
Aug 05, 2014 0.5600 0 -0.02(-3.45%)
Aug 01, 2014 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 30, 2014 0.5700 0 +0.00(+0.00%)
Jul 25, 2014 0.5700 0 +0.03(+5.56%)
Jul 24, 2014 0.5800 0.5800 0.5400 0.5400 58,000 -0.03(-5.26%)
Jul 23, 2014 0.5700 0.5700 0.5700 0.5700 6,500 +0.03(+5.56%)
Jul 22, 2014 0.5800 0.5800 0.5400 0.5400 26,000 -0.05(-8.47%)
Jul 21, 2014 0.5800 0.5900 0.5500 0.5900 19,000 +0.01(+1.72%)
Jul 15, 2014 0.5800 0.5800 0 -0.02(-3.33%)
Jul 11, 2014 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2014 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2014 0.6000 0.6000 0 +0.01(+1.69%)
Jul 02, 2014 0.5900 0.5900 0 -0.01(-1.67%)
Jun 30, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jun 26, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 24, 2014 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 23, 2014 0.6200 0.6200 0.5800 0.5800 46,550 -0.04(-6.45%)
Jun 19, 2014 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 16, 2014 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Jun 13, 2014 0.6700 0.6700 0.6600 0.6600 24,800 -0.01(-1.49%)
Jun 12, 2014 0.6700 0.6700 0.6700 0.6700 1,500 +0.06(+9.84%)
Jun 11, 2014 0.6500 0.6500 0.6100 0.6100 39,500 -0.04(-6.15%)
Jun 10, 2014 0.7000 0.7000 0.6500 0.6500 8,700 +0.03(+4.84%)
Jun 06, 2014 0.6200 0.6200 0.6200 0.6200 38,000 -0.05(-7.46%)
Jun 05, 2014 0.6500 0.6700 0.6500 0.6700 4,500 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.