Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 28, 2015 0.3850 0.4000 0.3800 0.3900 3,810 +0.00(+0.00%)
Aug 27, 2015 0.3900 0.3900 0.3900 0.3900 11,276 -0.01(-2.50%)
Aug 25, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 24, 2015 0.4000 0.4000 0.3550 0.3800 40,544 -0.03(-7.32%)
Aug 20, 2015 0.4100 0.4100 0.4100 190 +0.00(+1.23%)
Aug 18, 2015 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 17, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Aug 14, 2015 0.4000 0.4050 0.4000 0.4050 2,000 +0.01(+1.25%)
Aug 13, 2015 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-1.23%)
Aug 12, 2015 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+1.25%)
Aug 11, 2015 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Aug 10, 2015 0.4050 0.4050 0.4000 0.4000 13,800 -0.01(-3.61%)
Aug 06, 2015 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Aug 04, 2015 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Jul 31, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 30, 2015 0.4050 0.4100 0.4050 0.4100 10,500 +0.01(+2.50%)
Jul 28, 2015 0.4000 0.4000 0.4000 299 -0.01(-1.23%)
Jul 24, 2015 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jul 23, 2015 0.4100 0.4100 0.4100 0.4100 40,500 -0.01(-2.38%)
Jul 21, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 20, 2015 0.4100 0.4100 0.4100 0.4100 29,000 -0.04(-7.87%)
Jul 17, 2015 0.4450 0.4450 0.4400 0.4450 6,500 +0.03(+7.23%)
Jul 16, 2015 0.4150 0.4150 0.4150 0.4150 7,500 -0.03(-5.68%)
Jul 13, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jul 10, 2015 0.3900 0.4200 0.3900 0.4200 13,925 +0.02(+5.00%)
Jul 09, 2015 0.4000 0.4100 0.4000 0.4000 7,400 -0.01(-2.44%)
Jul 08, 2015 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+1.23%)
Jul 07, 2015 0.4050 0.4050 0.4050 0.4050 1,600 -0.00(-1.22%)
Jul 06, 2015 0.4100 0.4100 0.4100 0.4100 23,082 -0.01(-2.38%)
Jul 02, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 30, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 26, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 24, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 23, 2015 0.4200 0.4200 0.4200 0.4200 7,500 -0.02(-4.55%)
Jun 22, 2015 0.4200 0.4400 0.4200 0.4400 30,000 +0.02(+4.76%)
Jun 19, 2015 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Jun 17, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 12, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 08, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 05, 2015 0.4300 0.4300 0.4200 0.4200 29,000 +0.01(+3.70%)
Jun 04, 2015 0.4400 0.4400 0.4000 0.4050 25,000 -0.03(-7.95%)
Jun 03, 2015 0.4400 0.4400 0.3950 0.4400 107,000 +0.02(+4.76%)
Jun 02, 2015 0.4350 0.4400 0.4000 0.4200 96,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.