Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
Aug 30, 2017 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Aug 28, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2017 0.6000 0.6000 0.6000 0.6000 10,500 +0.04(+7.14%)
Aug 24, 2017 0.5900 0.5900 0.5600 0.5600 8,950 -0.04(-6.67%)
Aug 23, 2017 0.5700 0.6000 0.5700 0.6000 21,184 +0.00(+0.00%)
Aug 22, 2017 0.6000 0.6000 0.6000 0.6000 21,000 +0.01(+1.69%)
Aug 21, 2017 0.6000 0.6000 0.5900 0.5900 9,500 +0.00(+0.00%)
Aug 18, 2017 0.5800 0.6000 0.5700 0.5900 74,292 +0.01(+1.72%)
Aug 17, 2017 0.5700 0.6000 0.5700 0.5800 15,800 +0.02(+3.57%)
Aug 16, 2017 0.5600 0.5600 0.5600 0.5600 7,699 +0.01(+1.82%)
Aug 15, 2017 0.5500 0.5500 0.5500 0.5500 6,500 +0.03(+5.77%)
Aug 14, 2017 0.5500 0.5500 0.5200 0.5200 13,124 +0.00(+0.00%)
Aug 11, 2017 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Aug 10, 2017 0.5400 0.5500 0.5400 0.5500 26,000 +0.01(+1.85%)
Aug 08, 2017 0.5400 0.5400 0.5400 138 +0.00(+0.00%)
Aug 04, 2017 0.5200 0.5400 0.5200 0.5400 36,086 +0.02(+3.85%)
Aug 01, 2017 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 28, 2017 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 27, 2017 0.5100 0.5100 0.4750 0.4950 15,000 +0.00(+0.00%)
Jul 25, 2017 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jul 24, 2017 0.5000 0.5100 0.4700 0.5000 8,000 +0.00(+0.00%)
Jul 21, 2017 0.4700 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Jul 20, 2017 0.4900 0.5000 0.4700 0.5000 8,500 +0.00(+0.00%)
Jul 19, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.09%)
Jul 18, 2017 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Jul 17, 2017 0.4850 0.5200 0.4850 0.4850 4,400 +0.00(+0.00%)
Jul 14, 2017 0.4800 0.4850 0.4600 0.4850 29,500 -0.04(-6.73%)
Jul 13, 2017 0.5000 0.5200 0.5000 0.5200 22,500 +0.02(+4.00%)
Jul 10, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 07, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+5.26%)
Jul 06, 2017 0.5000 0.5000 0.4750 0.4750 6,926 -0.03(-5.00%)
Jul 05, 2017 0.4750 0.5000 0.4750 0.5000 16,500 +0.00(+0.00%)
Jul 04, 2017 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Jul 03, 2017 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 30, 2017 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Jun 27, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 26, 2017 0.5000 0.5000 0.4800 0.4800 2,800 -0.02(-4.00%)
Jun 21, 2017 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jun 16, 2017 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jun 15, 2017 0.4800 0.4900 0.4800 0.4900 10,000 +0.01(+2.08%)
Jun 13, 2017 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jun 09, 2017 0.5300 0.5300 0.4850 0.5100 27,200 -0.01(-1.92%)
Jun 08, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Jun 06, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 05, 2017 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.