Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2019 0.3100 0.3300 0.3000 0.3000 60,500 -0.01(-3.23%)
Aug 28, 2019 0.3150 0.3150 0.3100 0.3100 7,000 +0.00(+0.00%)
Aug 27, 2019 0.3250 0.3250 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 26, 2019 0.3150 0.3200 0.3000 0.3100 33,732 +0.00(+0.00%)
Aug 23, 2019 0.3200 0.3200 0.3000 0.3100 34,500 +0.01(+3.33%)
Aug 22, 2019 0.3000 0.3000 0.2900 0.3000 17,500 +0.00(+0.00%)
Aug 21, 2019 0.3200 0.3200 0.2900 0.3000 20,200 -0.02(-4.76%)
Aug 20, 2019 0.3200 0.3200 0.3150 0.3150 22,509 -0.02(-4.55%)
Aug 19, 2019 0.3000 0.3300 0.2850 0.3300 12,304 +0.04(+11.86%)
Aug 16, 2019 0.3100 0.3100 0.2950 0.2950 17,000 -0.01(-3.28%)
Aug 15, 2019 0.3050 0.3100 0.3050 0.3050 6,000 +0.01(+1.67%)
Aug 14, 2019 0.2950 0.3000 0.2950 0.3000 11,000 +0.02(+5.26%)
Aug 13, 2019 0.3200 0.3200 0.2850 0.2850 7,500 -0.03(-8.06%)
Aug 12, 2019 0.3350 0.3350 0.3100 0.3100 9,506 -0.03(-7.46%)
Aug 09, 2019 0.3600 0.3600 0.3350 0.3350 5,500 -0.01(-4.29%)
Aug 08, 2019 0.3700 0.3700 0.3500 0.3500 8,500 +0.01(+2.94%)
Aug 07, 2019 0.3300 0.3400 0.3300 0.3400 12,500 +0.00(+0.00%)
Aug 06, 2019 0.3200 0.3600 0.3100 0.3400 36,214 +0.04(+11.48%)
Aug 02, 2019 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Aug 01, 2019 0.2800 0.2900 0.2750 0.2750 17,000 -0.01(-5.17%)
Jul 31, 2019 0.3200 0.3300 0.2900 0.2900 29,635 -0.03(-9.38%)
Jul 30, 2019 0.3000 0.3200 0.3000 0.3200 8,500 +0.01(+3.23%)
Jul 29, 2019 0.3000 0.3100 0.3000 0.3100 32,700 +0.03(+10.71%)
Jul 26, 2019 0.2800 0.3000 0.2800 0.2800 12,500 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2800 0.2800 16,000 +0.00(+0.00%)
Jul 24, 2019 0.3200 0.3200 0.2800 0.2800 12,201 -0.01(-3.45%)
Jul 23, 2019 0.2900 0.2950 0.2850 0.2900 7,630 +0.01(+1.75%)
Jul 22, 2019 0.2900 0.2950 0.2850 0.2850 3,200 -0.01(-3.39%)
Jul 19, 2019 0.2950 0.2950 0.2950 0.2950 6,000 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3000 0.2700 0.2950 13,500 -0.03(-7.81%)
Jul 17, 2019 0.3200 0.3200 0.3200 0.3200 750 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3200 0.3050 0.3200 6,000 +0.02(+4.92%)
Jul 15, 2019 0.3100 0.3100 0.3050 0.3050 15,800 -0.01(-1.61%)
Jul 12, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+1.64%)
Jul 11, 2019 0.2900 0.3050 0.2900 0.3050 46,999 +0.02(+8.93%)
Jul 10, 2019 0.2800 0.2900 0.2800 0.2800 16,000 -0.01(-3.45%)
Jul 09, 2019 0.3050 0.3050 0.2800 0.2900 30,000 -0.03(-7.94%)
Jul 08, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 05, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 04, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 03, 2019 0.3200 0.3200 0.3000 0.3150 6,000 +0.01(+1.61%)
Jul 02, 2019 0.2950 0.3100 0.2950 0.3100 40,000 +0.01(+3.33%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2019 0.3150 0.3150 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 26, 2019 0.3150 0.3150 0.3000 0.3000 1,500 +0.01(+3.45%)
Jun 25, 2019 0.3000 0.3000 0.2800 0.2900 13,000 +0.00(+0.00%)
Jun 24, 2019 0.3050 0.3050 0.2800 0.2900 10,000 +0.00(+0.00%)
Jun 21, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jun 20, 2019 0.3150 0.3150 0.2750 0.2800 10,750 -0.02(-6.67%)
Jun 19, 2019 0.3150 0.3150 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 18, 2019 0.3150 0.3150 0.3000 0.3000 5,000 -0.03(-7.69%)
Jun 17, 2019 0.3250 0.3250 0.3250 0.3250 800 +0.03(+8.33%)
Jun 14, 2019 0.3100 0.3100 0.3000 0.3000 17,000 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3050 0.2900 0.3000 3,500 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.2900 0.3000 101,500 -0.02(-6.25%)
Jun 11, 2019 0.3450 0.3450 0.3200 0.3200 13,083 +0.00(+0.00%)
Jun 10, 2019 0.3450 0.3450 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 06, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 05, 2019 0.3300 0.3300 0.3150 0.3150 4,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.