Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1800 164,240 +0.01(+2.86%)
Aug 28, 2020 0.1850 0.1850 0.1700 0.1750 207,381 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1900 0.1750 0.1750 144,110 -0.01(-5.41%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 79,900 +0.01(+2.78%)
Aug 25, 2020 0.1850 0.1900 0.1800 0.1800 168,586 -0.01(-5.26%)
Aug 24, 2020 0.2050 0.2050 0.1800 0.1900 224,500 -0.01(-2.56%)
Aug 21, 2020 0.1850 0.2100 0.1850 0.1950 344,000 +0.00(+0.00%)
Aug 20, 2020 0.2200 0.2200 0.1950 0.1950 318,366 -0.01(-4.88%)
Aug 19, 2020 0.2100 0.2200 0.2050 0.2050 126,800 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2150 0.2000 0.2050 245,480 +0.00(+2.50%)
Aug 17, 2020 0.2050 0.2050 0.2000 0.2000 100,700 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 25,450 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.1900 0.2000 83,000 +0.00(+0.00%)
Aug 12, 2020 0.1850 0.2050 0.1850 0.2000 820,000 +0.02(+8.11%)
Aug 11, 2020 0.2000 0.2000 0.1800 0.1850 132,309 -0.02(-9.76%)
Aug 10, 2020 0.2100 0.2100 0.2000 0.2050 63,400 -0.01(-2.38%)
Aug 07, 2020 0.1900 0.2100 0.1900 0.2100 39,170 +0.02(+10.53%)
Aug 06, 2020 0.2050 0.2050 0.1900 0.1900 121,500 -0.01(-2.56%)
Aug 05, 2020 0.2100 0.2200 0.1950 0.1950 503,089 -0.01(-2.50%)
Aug 04, 2020 0.2000 0.2050 0.2000 0.2000 247,200 +0.01(+2.56%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.2100 0.2100 0.1800 0.2000 470,350 +0.01(+2.56%)
Jul 29, 2020 0.2100 0.2100 0.1800 0.1950 263,441 -0.01(-7.14%)
Jul 28, 2020 0.2250 0.2250 0.2000 0.2100 200,709 -0.02(-6.67%)
Jul 27, 2020 0.2200 0.2300 0.2150 0.2250 190,240 +0.02(+7.14%)
Jul 24, 2020 0.2100 0.2100 0.2000 0.2100 235,770 +0.00(+0.00%)
Jul 23, 2020 0.2350 0.2400 0.2050 0.2100 687,310 -0.03(-12.50%)
Jul 22, 2020 0.2300 0.2500 0.2300 0.2400 587,363 +0.01(+6.67%)
Jul 21, 2020 0.2100 0.2350 0.2100 0.2250 345,476 +0.01(+4.65%)
Jul 20, 2020 0.2200 0.2350 0.2000 0.2150 346,419 +0.01(+2.38%)
Jul 17, 2020 0.2000 0.2150 0.1900 0.2100 675,515 +0.03(+16.67%)
Jul 16, 2020 0.1900 0.1950 0.1800 0.1800 258,936 -0.01(-5.26%)
Jul 15, 2020 0.1700 0.1900 0.1700 0.1900 218,936 +0.02(+11.76%)
Jul 14, 2020 0.1850 0.1850 0.1700 0.1700 580,677 -0.02(-10.53%)
Jul 13, 2020 0.2100 0.2300 0.1850 0.1900 854,493 +0.01(+2.70%)
Jul 10, 2020 0.1750 0.1900 0.1700 0.1850 184,698 +0.01(+8.82%)
Jul 09, 2020 0.1650 0.1700 0.1650 0.1700 120,000 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1900 0.1700 0.1750 292,800 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1700 0.1600 0.1700 33,000 +0.02(+9.68%)
Jul 06, 2020 0.1800 0.1900 0.1550 0.1550 254,300 -0.02(-11.43%)
Jul 03, 2020 0.1550 0.1800 0.1550 0.1750 358,600 +0.02(+16.67%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 249,990 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 62,750 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 126,900 +0.01(+3.70%)
Jun 22, 2020 0.1300 0.1400 0.1300 0.1350 103,500 +0.01(+8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 76,472 +0.01(+13.64%)
Jun 18, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1350 0.1200 0.1200 102,600 -0.01(-4.00%)
Jun 12, 2020 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+8.70%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-11.54%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1300 317,710 +0.02(+18.18%)
Jun 09, 2020 0.1100 0.1100 0.1050 0.1100 115,000 +0.01(+4.76%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Jun 04, 2020 0.1050 0.1050 0.1000 0.1050 59,000 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.