Indicators

(TSV: JLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 13, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 19, 2019	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0400	0.0350	0.0350	52,251	-0.00(-12.50%)
Jul 17, 2019	0.0400	0.0400	0.0400	0.0400	174,800	+0.00(+14.29%)
Jul 16, 2019	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Jun 18, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 17, 2019		0.0400	0.0400	0.0400	667	+0.00(+0.00%)
Jun 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 11, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)
Jun 10, 2019	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jun 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2019	0.0400	0.0400	0.0400	0.0400	192,800	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.