Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 28, 2020 0.0650 0.0800 0.0650 0.0800 20,999 +0.01(+14.29%)
Jul 27, 2020 0.0800 0.0800 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 220,000 +0.02(+33.33%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 9,020 -0.01(-14.29%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0700 0.0600 0.0700 190,000 +0.02(+40.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0500 0.0500 46,000 -0.00(-9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 02, 2020 0.0300 0.0500 0.0300 0.0500 105,500 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.