Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 29, 2019 0.9800 0.9800 0.9700 0.9800 15,733 -0.01(-1.01%)
Aug 28, 2019 1.000 1.000 0.9700 0.9900 29,400 -0.01(-1.00%)
Aug 27, 2019 0.9800 1.010 0.9700 1.000 87,965 +0.01(+1.01%)
Aug 26, 2019 0.9900 1.000 0.9900 0.9900 14,900 +0.02(+2.06%)
Aug 23, 2019 1.020 1.020 0.9600 0.9700 146,500 -0.04(-3.96%)
Aug 22, 2019 1.020 1.020 1.000 1.010 57,500 +0.00(+0.00%)
Aug 21, 2019 1.040 1.040 1.000 1.010 14,939 -0.02(-1.94%)
Aug 20, 2019 1.020 1.030 1.010 1.030 33,300 +0.01(+0.98%)
Aug 19, 2019 1.030 1.030 1.020 1.020 36,800 +0.01(+0.99%)
Aug 16, 2019 0.9800 1.030 0.9800 1.010 52,900 +0.04(+4.12%)
Aug 15, 2019 0.9800 0.9900 0.9700 0.9700 94,700 -0.01(-1.02%)
Aug 14, 2019 1.000 1.010 0.9800 0.9800 81,204 -0.02(-2.00%)
Aug 13, 2019 1.030 1.040 0.9900 1.000 239,122 +0.02(+2.04%)
Aug 12, 2019 1.000 1.000 0.9800 0.9800 47,199 -0.03(-2.97%)
Aug 09, 2019 1.000 1.030 1.000 1.010 103,097 +0.01(+1.00%)
Aug 08, 2019 1.030 1.050 0.9900 1.000 91,950 -0.02(-1.96%)
Aug 07, 2019 1.050 1.050 0.9600 1.020 153,700 -0.03(-2.86%)
Aug 06, 2019 1.050 1.070 1.050 1.050 14,150 +0.00(+0.00%)
Aug 02, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 01, 2019 1.110 1.130 1.070 1.070 346,257 -0.04(-3.60%)
Jul 31, 2019 1.070 1.130 1.070 1.110 213,637 +0.04(+3.74%)
Jul 30, 2019 1.040 1.070 1.040 1.070 296,000 +0.03(+2.88%)
Jul 29, 2019 1.050 1.070 1.040 1.040 94,500 -0.01(-0.95%)
Jul 26, 2019 1.010 1.100 1.010 1.050 61,925 +0.02(+1.94%)
Jul 25, 2019 0.9700 1.240 0.9700 1.030 267,016 +0.07(+7.29%)
Jul 24, 2019 0.9200 0.9700 0.9100 0.9600 42,199 +0.05(+5.49%)
Jul 23, 2019 0.9100 0.9100 0.9100 0.9100 4,506 +0.01(+1.11%)
Jul 22, 2019 0.8600 0.9200 0.8600 0.9000 91,025 +0.05(+5.88%)
Jul 19, 2019 0.8500 0.8600 0.8500 0.8500 524,050 +0.00(+0.00%)
Jul 18, 2019 0.8200 0.8500 0.8200 0.8500 177,999 +0.01(+1.19%)
Jul 17, 2019 0.8200 0.8400 0.8100 0.8400 316,487 +0.02(+2.44%)
Jul 16, 2019 0.8100 0.8200 0.8100 0.8200 5,000 +0.02(+2.50%)
Jul 15, 2019 0.8200 0.8200 0.8000 0.8000 78,833 -0.02(-2.44%)
Jul 12, 2019 0.8200 0.8200 0.8000 0.8200 59,100 +0.02(+2.50%)
Jul 11, 2019 0.8000 0.8000 0.8000 0.8000 29,500 +0.00(+0.00%)
Jul 10, 2019 0.8000 0.8000 0.8000 0.8000 50,200 +0.00(+0.00%)
Jul 09, 2019 0.8000 0.8000 0.8000 0.8000 32,533 +0.00(+0.00%)
Jul 08, 2019 0.8000 0.8100 0.8000 0.8000 93,000 +0.00(+0.00%)
Jul 05, 2019 0.8100 0.8400 0.8000 0.8000 83,500 -0.02(-2.44%)
Jul 04, 2019 0.7800 0.8200 0.7800 0.8200 70,100 +0.04(+5.13%)
Jul 03, 2019 0.7800 0.7800 0.7800 0.7800 5,500 +0.01(+1.30%)
Jul 02, 2019 0.7700 0.7700 0.7700 0.7700 1,097 -0.03(-3.75%)
Jun 28, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 27, 2019 0.8000 0.8000 0.7500 0.7500 43,500 -0.05(-6.25%)
Jun 26, 2019 0.8100 0.8100 0.8000 0.8000 25,000 -0.01(-1.23%)
Jun 25, 2019 0.8200 0.8200 0.8000 0.8100 30,500 -0.01(-1.22%)
Jun 24, 2019 0.8200 0.8200 0.8200 0.8200 58,500 -0.02(-2.38%)
Jun 21, 2019 0.8300 0.8400 0.8100 0.8400 24,500 -0.01(-1.18%)
Jun 20, 2019 0.8400 0.8500 0.8400 0.8500 53,400 +0.00(+0.00%)
Jun 19, 2019 0.8400 0.8500 0.8300 0.8500 41,500 +0.00(+0.00%)
Jun 18, 2019 0.8600 0.8600 0.8400 0.8500 50,700 -0.01(-1.16%)
Jun 17, 2019 0.8500 0.8800 0.8500 0.8600 91,400 +0.01(+1.18%)
Jun 14, 2019 0.7900 0.8600 0.7900 0.8500 201,000 +0.06(+7.59%)
Jun 13, 2019 0.7900 0.8000 0.7900 0.7900 79,500 -0.01(-1.25%)
Jun 12, 2019 0.7900 0.8000 0.7900 0.8000 305,500 +0.01(+1.27%)
Jun 11, 2019 0.7900 0.7900 0.7900 0.7900 59,544 -0.01(-1.25%)
Jun 10, 2019 0.8000 0.8000 0.8000 0.8000 3,000 +0.01(+1.27%)
Jun 06, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 04, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.