Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0800 0.0700 0.0800 173,716 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0800 0.0800 31,501 +0.00(+0.00%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0900 41,000 +0.01(+12.50%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 28,132 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 15,150 +0.00(+0.00%)
Aug 03, 2021 0.0850 0.0850 0.0850 0.0850 65,000 -0.00(-5.56%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2021 0.0900 0.0950 0.0850 0.0950 91,000 +0.01(+18.75%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0900 0.0800 0.0900 85,000 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 249,666 -0.01(-10.53%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 37,000 +0.01(+5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 137,000 -0.01(-5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 05, 2021 0.0950 0.0950 0.0950 0.0950 442,000 +0.01(+5.56%)
Jul 02, 2021 0.0900 0.0900 0.0900 0.0900 2,335 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2021 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+5.26%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 10,050 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0950 0.0900 0.0950 233,000 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.0950 0.0950 0.0950 165,000 -0.01(-9.52%)
Jun 23, 2021 0.0950 0.1050 0.0950 0.1050 77,000 +0.00(+5.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 292,000 +0.00(+0.00%)
Jun 21, 2021 0.1050 0.1050 0.1000 0.1000 225,000 -0.01(-9.09%)
Jun 18, 2021 0.1100 0.1100 0.1000 0.1100 264,500 +0.00(+0.00%)
Jun 17, 2021 0.1150 0.1200 0.1100 0.1100 128,500 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 31,667 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1100 112,000 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1100 0.1100 177,195 -0.02(-15.38%)
Jun 11, 2021 0.1200 0.1300 0.1150 0.1300 89,833 +0.01(+13.04%)
Jun 10, 2021 0.1200 0.1200 0.1150 0.1150 42,074 -0.00(-4.17%)
Jun 09, 2021 0.1200 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Jun 07, 2021 0.1250 0.1300 0.1200 0.1250 127,135 +0.01(+4.17%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1200 37,900 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1200 0.1200 0.1200 10,300,000 +0.01(+9.09%)
Jun 02, 2021 0.1150 0.1200 0.1100 0.1100 86,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.