Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2050 0.2050 0.2000 0.2000 45,507 +0.00(+0.00%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2000 337,996 -0.01(-4.76%)
Aug 29, 2023 0.1900 0.2350 0.1900 0.2100 537,178 +0.02(+10.53%)
Aug 28, 2023 0.1750 0.1900 0.1750 0.1900 120,738 +0.01(+5.56%)
Aug 25, 2023 0.1800 0.1900 0.1800 0.1800 215,479 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 240,340 -0.01(-5.26%)
Aug 23, 2023 0.1650 0.2000 0.1650 0.1900 1,668,518 +0.02(+15.15%)
Aug 22, 2023 0.1600 0.1650 0.1550 0.1650 1,007,646 +0.02(+10.00%)
Aug 21, 2023 0.1450 0.1500 0.1400 0.1500 180,362 +0.01(+3.45%)
Aug 18, 2023 0.1500 0.1500 0.1450 0.1450 190,139 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1500 0.1450 0.1450 381,298 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1450 0.1450 70,351 -0.01(-3.33%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 72,112 +0.00(+0.00%)
Aug 14, 2023 0.1600 0.1600 0.1450 0.1500 175,377 -0.01(-6.25%)
Aug 11, 2023 0.1700 0.1700 0.1550 0.1600 311,316 -0.01(-3.03%)
Aug 10, 2023 0.1700 0.1700 0.1600 0.1650 318,563 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1750 0.1600 0.1650 262,275 +0.00(+0.00%)
Aug 08, 2023 0.1600 0.1650 0.1500 0.1650 738,514 +0.02(+13.79%)
Aug 04, 2023 0.1450 0 +0.01(+7.41%)
Aug 03, 2023 0.1400 0.1450 0.1350 0.1350 73,286 +0.00(+0.00%)
Aug 02, 2023 0.1450 0.1450 0.1350 0.1350 132,019 -0.01(-10.00%)
Aug 01, 2023 0.1300 0.1500 0.1250 0.1500 318,668 +0.03(+25.00%)
Jul 31, 2023 0.1150 0.1450 0.1050 0.1200 597,115 +0.01(+9.09%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 8,320 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1150 0.1000 0.1100 163,845 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1100 0.1050 0.1100 21,093 +0.01(+4.76%)
Jul 25, 2023 0.1100 0.1100 0.1000 0.1050 264,060 -0.01(-8.70%)
Jul 24, 2023 0.1150 0.1150 0.1100 0.1150 30,748 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1150 0.1150 11,664 -0.01(-8.00%)
Jul 20, 2023 0.1150 0.1250 0.1150 0.1250 14,000 +0.01(+4.17%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 19,166 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1200 0.1150 0.1150 43,215 +0.00(+0.00%)
Jul 17, 2023 0.1200 0.1200 0.1050 0.1150 117,900 -0.01(-11.54%)
Jul 13, 2023 0.1300 15 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1450 0.1250 0.1300 235,005 +0.01(+4.00%)
Jul 11, 2023 0.1200 0.1300 0.1150 0.1250 142,000 +0.00(+0.00%)
Jul 10, 2023 0.1300 0.1300 0.1200 0.1250 318,200 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1250 0.1100 0.1250 345,632 +0.01(+13.64%)
Jul 06, 2023 0.0950 0.1150 0.0950 0.1100 245,822 +0.01(+15.79%)
Jul 05, 2023 0.1000 0.1050 0.0950 0.0950 78,706 -0.01(-9.52%)
Jul 04, 2023 0.1000 0.1050 0.0900 0.1050 192,465 +0.01(+16.67%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0900 0.0950 0.0900 0.0950 232,400 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0950 0.0950 31,855 -0.01(-5.00%)
Jun 27, 2023 0.0950 0.1000 0.0950 0.1000 81,898 +0.01(+5.26%)
Jun 26, 2023 0.1000 0.1000 0.0950 0.0950 104,500 -0.01(-5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 11,300 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 144,140 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 119,492 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.0950 0.1000 68,934 +0.01(+5.26%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 45,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.