Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1650 0.1650 0.1650 33 -0.01(-2.94%)
Aug 27, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 23, 2021 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Aug 18, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 13, 2021 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 12, 2021 0.2100 0.2100 0.2100 0.2100 10,500 -0.01(-4.55%)
Aug 11, 2021 0.2100 0.2200 0.2100 0.2200 2,667 -0.01(-4.35%)
Aug 09, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 06, 2021 0.2000 0.2200 0.2000 0.2200 3,000 +0.02(+10.00%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 14,333 +0.01(+2.56%)
Aug 03, 2021 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Jul 28, 2021 0.1650 0.1650 0.1650 0.1650 1,500 -0.02(-13.16%)
Jul 23, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 22, 2021 0.1700 0.1700 0.1700 0.1700 12,666 -0.02(-10.53%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Jul 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 09, 2021 0.1950 0.1950 0.1950 0.1950 590 +0.02(+8.33%)
Jul 07, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 05, 2021 0.1700 0.1700 0.1700 332 -0.01(-8.11%)
Jul 02, 2021 0.1700 0.1850 0.1700 0.1850 4,000 +0.01(+8.82%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jun 24, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Jun 23, 2021 0.2000 0.2000 0.1950 0.2000 12,500 +0.03(+14.29%)
Jun 21, 2021 0.1750 0.1750 0.1750 246 -0.02(-10.26%)
Jun 18, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+11.43%)
Jun 17, 2021 0.1750 0.1750 0.1750 0.1750 1,683 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.2000 0.1650 0.1750 75,066 -0.02(-7.89%)
Jun 15, 2021 0.1850 0.1900 0.1650 0.1900 55,000 +0.02(+11.76%)
Jun 14, 2021 0.1800 0.1800 0.1700 0.1700 8,747 +0.01(+3.03%)
Jun 09, 2021 0.1650 0.1650 0.1650 133 -0.01(-2.94%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Jun 02, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.