Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Aug 27, 2021 0.1700 0.1700 0.1700 161 +0.01(+6.25%)
Aug 26, 2021 0.1650 0.1650 0.1600 0.1600 23,228 -0.01(-3.03%)
Aug 25, 2021 0.1650 0.1650 0.1650 0.1650 4,997 -0.01(-2.94%)
Aug 24, 2021 0.1700 0.1700 0.1700 0.1700 41,118 +0.01(+6.25%)
Aug 23, 2021 0.1700 0.1700 0.1600 0.1600 19,154 -0.01(-8.57%)
Aug 20, 2021 0.1700 0.1750 0.1700 0.1750 3,589 +0.00(+2.94%)
Aug 19, 2021 0.1700 0.1750 0.1700 0.1700 15,551 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1700 6,936 -0.01(-5.56%)
Aug 17, 2021 0.1800 0.1800 0.1800 0.1800 1,003 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1800 0.1800 181 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1800 0.1800 61,274 -0.02(-7.69%)
Aug 10, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.1950 0.1900 0.1950 13,505 +0.01(+2.63%)
Aug 06, 2021 0.2050 0.2050 0.1900 0.1900 59,091 -0.01(-7.32%)
Aug 05, 2021 0.2050 0.2050 0.2050 0.2050 4,300 +0.00(+0.00%)
Aug 04, 2021 0.2100 0.2100 0.2050 0.2050 29,000 +0.00(+2.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 59 -0.02(-9.09%)
Jul 28, 2021 0.2200 0.2200 0.2200 100 +0.03(+15.79%)
Jul 27, 2021 0.1900 0.1900 0.1900 0.1900 54,600 -0.01(-2.56%)
Jul 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.1950 0.1950 98 +0.00(+0.00%)
Jul 19, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 16, 2021 0.1900 0.2000 0.1900 0.2000 5,640 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.2000 13 -0.00(-2.44%)
Jul 12, 2021 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Jul 09, 2021 0.2000 0.2000 0.1850 0.1850 13,150 +0.00(+0.00%)
Jul 06, 2021 0.1850 0.1850 0.1850 0.1850 940 -0.02(-9.76%)
Jul 05, 2021 0.1800 0.2050 0.1800 0.2050 38,797 +0.02(+13.89%)
Jul 02, 2021 0.1800 0.1800 0.1800 0.1800 1,515 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 29, 2021 0.1700 0.1800 0.1700 0.1750 8,973 -0.01(-2.78%)
Jun 28, 2021 0.2000 0.2000 0.1800 0.1800 31,355 -0.01(-2.70%)
Jun 25, 2021 0.1900 0.2000 0.1850 0.1850 17,600 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1800 0.1850 70,656 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.1800 0.1850 359,081 -0.02(-7.50%)
Jun 22, 2021 0.2150 0.2150 0.2000 0.2000 8,604 -0.01(-4.76%)
Jun 21, 2021 0.2100 0.2100 0.2000 0.2100 4,769 -0.01(-2.33%)
Jun 18, 2021 0.2150 0.2150 0.2150 0.2150 2,051 -0.01(-2.27%)
Jun 17, 2021 0.2250 0.2250 0.2100 0.2200 42,896 -0.01(-4.35%)
Jun 15, 2021 0.2300 0.2300 0.2300 200 -0.00(-2.13%)
Jun 14, 2021 0.2200 0.2350 0.2200 0.2350 62,651 +0.00(+2.17%)
Jun 11, 2021 0.2400 0.2400 0.2300 0.2300 21,107 -0.01(-4.17%)
Jun 10, 2021 0.2400 0.2400 0.2400 0.2400 4,856 +0.01(+2.13%)
Jun 09, 2021 0.2500 0.2500 0.2250 0.2350 118,088 -0.01(-4.08%)
Jun 08, 2021 0.2550 0.2600 0.2400 0.2450 84,043 -0.02(-5.77%)
Jun 07, 2021 0.2700 0.2700 0.2550 0.2600 21,345 +0.00(+0.00%)
Jun 04, 2021 0.2650 0.2650 0.2550 0.2600 13,204 +0.00(+0.00%)
Jun 03, 2021 26.50 0.2700 0.2550 0.2600 11,056,600 -0.01(-1.89%)
Jun 02, 2021 0.2650 0.2700 0.2650 0.2650 44,434 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.