Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0 -0.01(-7.69%)
Aug 08, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jul 31, 2023 0.0650 0 -0.01(-7.14%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-20.00%)
Jul 26, 2023 0.0600 0.0750 0.0600 0.0750 63,000 +0.00(+7.14%)
Jul 24, 2023 0.0700 0 -0.00(-6.67%)
Jul 20, 2023 0.0750 0 +0.00(+7.14%)
Jul 13, 2023 0.0700 0 +0.01(+16.67%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Jul 11, 2023 0.0650 0.0700 0.0650 0.0700 1,012,000 +0.01(+7.69%)
Jul 07, 2023 0.0650 0 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0600 0.0650 455,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0750 0.0500 0.0650 1,007,000 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.