Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0850 0.0850 0.0850 25 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 74,500 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 46,000 -0.01(-5.00%)
Aug 16, 2021 0.0900 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 10, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 132,365 -0.00(-4.76%)
Aug 03, 2021 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jul 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 68,000 +0.01(+5.56%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Jun 17, 2021 0.0850 0.0850 0.0800 0.0850 59,836 +0.01(+6.25%)
Jun 16, 2021 0.0850 0.0950 0.0800 0.0800 234,192 -0.01(-11.11%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 40,001 -0.01(-5.26%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 13,094 -0.01(-5.00%)
Jun 11, 2021 0.0950 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2021 0.1050 0.1050 0.1000 0.1000 139,507 +0.00(+0.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 162,250 +0.00(+0.00%)
Jun 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.