Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Aug 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 85,000 -0.02(-9.09%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 35,000 +0.02(+10.00%)
Aug 17, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 06, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 05, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Aug 03, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1650 0.1500 0.1650 186,000 +0.02(+10.00%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 96,000 +0.01(+3.45%)
Jul 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 6,161 +0.02(+9.68%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 29, 2021 0.1550 0.1550 0.1500 0.1500 160,300 -0.01(-3.23%)
Jun 28, 2021 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-3.13%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1600 240,000 +0.01(+6.67%)
Jun 24, 2021 0.1350 0.1500 0.1350 0.1500 60,000 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1450 0.1500 194,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.