Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (TSV: BEW )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2400 0.2450 0.2400 0.2450 13,500 +0.01(+4.26%)
Aug 30, 2021 0.2400 0.2400 0.2350 0.2350 78,610 -0.01(-2.08%)
Aug 27, 2021 0.2250 0.2400 0.2250 0.2400 20,525 +0.01(+4.35%)
Aug 26, 2021 0.2200 0.2350 0.2200 0.2300 172,500 +0.01(+2.22%)
Aug 25, 2021 0.2350 0.2350 0.2150 0.2250 53,906 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2350 0.2100 0.2250 123,359 +0.02(+9.76%)
Aug 23, 2021 0.2150 0.2150 0.2050 0.2050 73,999 +0.01(+7.89%)
Aug 20, 2021 0.1900 0.1950 0.1900 0.1900 53,500 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1900 39,000 -0.01(-5.00%)
Aug 18, 2021 0.2100 0.2100 0.2000 0.2000 44,300 -0.01(-4.76%)
Aug 17, 2021 0.2150 0.2150 0.2100 0.2100 95,300 -0.01(-4.55%)
Aug 16, 2021 0.2250 0.2250 0.2200 0.2200 8,500 -0.01(-4.35%)
Aug 13, 2021 0.2150 0.2400 0.2150 0.2300 185,500 +0.02(+6.98%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 7,983 +0.00(+0.00%)
Aug 11, 2021 0.2150 0.2150 0.2150 0.2150 8,109 +0.01(+2.38%)
Aug 10, 2021 0.2100 0.2100 0.2100 0.2100 14,800 -0.02(-6.67%)
Aug 09, 2021 0.2150 0.2500 0.2150 0.2250 192,500 +0.01(+4.65%)
Aug 06, 2021 0.2000 0.2150 0.1850 0.2150 71,000 +0.01(+7.50%)
Aug 05, 2021 0.1900 0.2000 0.1900 0.2000 57,510 +0.01(+5.26%)
Aug 04, 2021 0.1950 0.1950 0.1900 0.1900 90,500 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.1900 0.1900 0.1900 63,500 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0.2000 113,022 +0.00(+0.00%)
Jul 28, 2021 0.2000 0.2000 0.2000 0.2000 18,960 +0.00(+0.00%)
Jul 27, 2021 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Jul 26, 2021 0.2000 0.2050 0.2000 0.2000 39,100 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2100 0.2000 0.2000 14,500 -0.00(-2.44%)
Jul 22, 2021 0.2000 0.2050 0.2000 0.2050 2,500 -0.01(-2.38%)
Jul 21, 2021 0.2000 0.2100 0.2000 0.2100 3,400 +0.01(+5.00%)
Jul 20, 2021 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 130,000 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Jul 15, 2021 0.2000 0.2000 0.2000 0.2000 43,430 -0.00(-2.44%)
Jul 14, 2021 0.2000 0.2050 0.2000 0.2050 40,765 +0.00(+2.50%)
Jul 13, 2021 0.2050 0.2050 0.2000 0.2000 105,075 -0.00(-2.44%)
Jul 12, 2021 0.2150 0.2150 0.2050 0.2050 14,500 -0.01(-4.65%)
Jul 09, 2021 0.2150 0.2150 0.2150 0.2150 24,000 -0.01(-2.27%)
Jul 08, 2021 0.2050 0.2200 0.2000 0.2200 91,009 +0.02(+7.32%)
Jul 07, 2021 0.2050 0.2050 0.2050 0.2050 56,000 +0.00(+0.00%)
Jul 06, 2021 0.2050 0.2050 0.2050 0.2050 66,500 +0.00(+0.00%)
Jul 05, 2021 0.2100 0.2100 0.2050 0.2050 91,500 -0.01(-2.38%)
Jul 02, 2021 0.2200 0.2200 0.2100 0.2100 5,173 +0.00(+0.00%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 29, 2021 0.2200 0.2200 0.2150 0.2150 71,000 +0.01(+2.38%)
Jun 28, 2021 0.2200 0.2200 0.2100 0.2100 69,950 -0.02(-8.70%)
Jun 25, 2021 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Jun 24, 2021 0.2350 0.2350 0.2150 0.2200 96,400 -0.01(-4.35%)
Jun 23, 2021 0.2300 0.2300 0.2300 0.2300 17,100 +0.01(+2.22%)
Jun 22, 2021 0.2200 0.2250 0.2200 0.2250 46,100 +0.01(+4.65%)
Jun 21, 2021 0.2200 0.2200 0.2150 0.2150 78,000 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 17, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Jun 16, 2021 0.2100 0.2100 0.2100 0.2100 76,000 +0.00(+0.00%)
Jun 15, 2021 0.2300 0.2300 0.2100 0.2100 19,726 -0.01(-4.55%)
Jun 14, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2200 0.2050 0.2200 144,939 +0.02(+7.32%)
Jun 10, 2021 0.2100 0.2100 0.2050 0.2050 27,500 +0.00(+2.50%)
Jun 09, 2021 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2050 0.2000 0.2000 60,600 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2050 0.2000 0.2000 97,600 +0.00(+0.00%)
Jun 04, 2021 0.2050 0.2050 0.2000 0.2000 91,500 +0.00(+0.00%)
Jun 03, 2021 20.00 0.2000 0.2000 0.2000 550,000 -0.00(-2.44%)
Jun 02, 2021 0.2050 0.2050 0.2000 0.2050 40,700 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.