Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0 -0.01(-18.18%)
Aug 23, 2022 0.0550 0 +0.01(+22.22%)
Aug 19, 2022 0.0450 0 -0.01(-10.00%)
Aug 16, 2022 0.0500 0 -0.00(-9.09%)
Aug 05, 2022 0.0550 0 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 -0.01(-23.08%)
Jul 21, 2022 0.0650 0 +0.01(+18.18%)
Jun 30, 2022 0.0550 0 -0.02(-26.67%)
Jun 20, 2022 0.0750 0 +0.00(+7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.02(+27.27%)
Jun 15, 2022 0.0550 0 -0.02(-26.67%)
Jun 10, 2022 0.0750 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0950 0.0750 0.0750 371,910 +0.00(+0.00%)
Jun 07, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.