Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 30, 2018 1.150 1.240 1.150 1.230 334,080 +0.11(+9.82%)
Aug 29, 2018 1.020 1.150 1.020 1.120 201,515 +0.10(+9.80%)
Aug 28, 2018 1.030 1.030 1.000 1.020 69,569 +0.02(+2.00%)
Aug 27, 2018 0.9700 1.030 0.9700 1.000 80,671 +0.03(+3.09%)
Aug 24, 2018 1.000 1.000 0.9700 0.9700 37,975 -0.01(-1.02%)
Aug 23, 2018 0.9800 0.9900 0.9600 0.9800 61,800 +0.00(+0.00%)
Aug 22, 2018 0.8700 0.9800 0.8700 0.9800 259,577 +0.16(+19.51%)
Aug 21, 2018 0.8100 0.8200 0.8000 0.8200 219,039 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8200 0.8200 78,450 +0.01(+1.23%)
Aug 17, 2018 0.8600 0.8800 0.8100 0.8100 142,243 -0.06(-6.90%)
Aug 16, 2018 0.9000 0.9000 0.8500 0.8700 203,397 -0.03(-3.33%)
Aug 15, 2018 0.9400 0.9400 0.8800 0.9000 50,260 -0.04(-4.26%)
Aug 14, 2018 0.9900 0.9900 0.9400 0.9400 219,300 -0.05(-5.05%)
Aug 13, 2018 1.050 1.050 0.9800 0.9900 127,145 -0.05(-4.81%)
Aug 10, 2018 1.090 1.090 1.020 1.040 34,244 -0.05(-4.59%)
Aug 09, 2018 1.120 1.120 1.090 1.090 134,034 -0.01(-1.36%)
Aug 08, 2018 1.110 1.140 1.070 1.105 142,300 +0.01(+1.38%)
Aug 07, 2018 1.110 1.140 1.050 1.090 163,110 +0.08(+7.92%)
Aug 03, 2018 1.010 1.010 1.010 0 +0.05(+5.21%)
Aug 02, 2018 1.040 1.040 0.9000 0.9600 801,559 -0.05(-4.95%)
Aug 01, 2018 1.060 1.070 1.000 1.010 146,308 -0.05(-4.72%)
Jul 31, 2018 1.100 1.100 1.060 1.060 158,070 -0.01(-0.93%)
Jul 30, 2018 1.100 1.100 1.070 1.070 102,930 -0.02(-1.83%)
Jul 27, 2018 1.100 1.100 1.070 1.090 30,264 +0.02(+1.87%)
Jul 26, 2018 1.160 1.170 1.070 1.070 121,080 -0.04(-3.60%)
Jul 25, 2018 1.040 1.230 1.040 1.110 586,011 +0.08(+7.77%)
Jul 24, 2018 1.050 1.060 1.020 1.030 42,108 -0.03(-2.83%)
Jul 23, 2018 1.120 1.120 1.050 1.060 63,659 -0.06(-5.36%)
Jul 20, 2018 1.210 1.210 1.110 1.120 105,116 -0.08(-6.67%)
Jul 19, 2018 1.200 1.200 1.160 1.200 22,801 -0.01(-0.83%)
Jul 18, 2018 1.120 1.210 1.120 1.210 34,928 +0.06(+5.22%)
Jul 17, 2018 1.150 1.155 1.120 1.150 31,545 -0.01(-0.86%)
Jul 16, 2018 1.230 1.230 1.150 1.160 40,254 -0.07(-5.69%)
Jul 13, 2018 1.230 1.230 1.210 1.230 57,792 +0.00(+0.00%)
Jul 12, 2018 1.240 1.250 1.230 1.230 4,275 +0.00(+0.00%)
Jul 11, 2018 1.250 1.270 1.220 1.230 48,650 -0.05(-3.91%)
Jul 10, 2018 1.300 1.310 1.240 1.280 71,762 -0.03(-2.29%)
Jul 09, 2018 1.300 1.330 1.100 1.310 668,120 +0.06(+4.80%)
Jul 06, 2018 1.360 1.370 1.210 1.250 264,040 -0.04(-3.10%)
Jul 05, 2018 1.290 1.400 1.270 1.290 508,316 +0.05(+4.03%)
Jul 04, 2018 1.200 1.240 1.200 1.240 41,635 +0.03(+2.48%)
Jul 03, 2018 1.240 1.240 1.200 1.210 134,000 +0.06(+5.22%)
Jun 29, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 28, 2018 1.100 1.110 1.070 1.110 117,585 +0.01(+0.91%)
Jun 27, 2018 1.180 1.180 1.100 1.100 133,024 +0.00(+0.00%)
Jun 26, 2018 1.120 1.160 1.060 1.100 213,110 -0.05(-4.35%)
Jun 25, 2018 1.180 1.180 1.080 1.150 268,333 -0.03(-2.54%)
Jun 22, 2018 1.200 1.210 1.170 1.180 162,133 -0.04(-3.28%)
Jun 21, 2018 1.290 1.290 1.200 1.220 89,200 -0.07(-5.43%)
Jun 20, 2018 1.260 1.350 1.250 1.290 399,687 +0.03(+2.38%)
Jun 19, 2018 1.140 1.260 1.140 1.260 183,636 +0.05(+4.13%)
Jun 18, 2018 1.200 1.240 1.190 1.210 84,775 -0.04(-3.20%)
Jun 15, 2018 1.250 1.160 1.250 190,101 -0.01(-0.79%)
Jun 14, 2018 1.300 1.330 1.230 1.260 156,025 -0.05(-3.82%)
Jun 13, 2018 1.420 1.420 1.310 1.310 104,122 -0.11(-7.75%)
Jun 12, 2018 1.430 1.470 1.380 1.420 37,244 -0.04(-2.74%)
Jun 11, 2018 1.430 1.470 1.430 1.460 22,997 -0.03(-2.01%)
Jun 08, 2018 1.480 1.490 1.430 1.490 67,365 -0.02(-1.32%)
Jun 07, 2018 1.500 1.510 1.470 1.510 36,774 +0.03(+2.03%)
Jun 06, 2018 1.490 1.560 1.450 1.480 170,745 +0.03(+2.07%)
Jun 05, 2018 1.430 1.490 1.420 1.450 53,727 +0.01(+0.69%)
Jun 04, 2018 1.510 1.510 1.280 1.440 132,140 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.