Skip to main content

Cardiocom Solutions Inc (TSV: EKG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0300 0.0300 76,175 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 24,150 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 202,999 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 678,500 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 371,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 368,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 11,179 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 75,557 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 5,618 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0300 0.0300 50,007 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 2,600 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 161,150 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 17, 2020 0.0400 0.0400 0.0350 0.0350 45,200 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 189,000 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0400 0.0400 371,000 -0.00(-11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+12.50%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 05, 2020 0.0350 0.0450 0.0350 0.0450 38,000 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0450 0.0350 0.0400 590,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.