Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 26, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0350 0.0300 0.0350 21,996 +0.01(+16.67%)
Aug 23, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0300 0.0350 523,000 +0.00(+0.00%)
Aug 11, 2021 0.0350 0.0350 0.0350 0.0350 135,000 -0.00(-12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2021 0.0400 0.0450 0.0400 0.0450 29,167 +0.00(+12.50%)
Jul 02, 2021 0.0400 0.0400 0.0350 0.0400 123,500 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 15,911 -0.00(-11.11%)
Jun 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jun 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.